Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 872.00 | 7.00 | 0.81% | 868.00 | 878.00 | 868.00 | 187,540 |
| May 02 2024 | 865.00 | 3.00 | 0.35% | 862.00 | 867.00 | 860.00 | 136,123 |
| May 01 2024 | 862.00 | -1.00 | -0.12% | 864.00 | 865.00 | 859.00 | 143,910 |
| Apr 30 2024 | 863.00 | -1.00 | -0.12% | 864.00 | 865.00 | 859.00 | 165,454 |
| Apr 29 2024 | 864.00 | 1.00 | 0.12% | 866.00 | 868.00 | 864.00 | 107,457 |
| Apr 26 2024 | 863.00 | 8.00 | 0.94% | 861.00 | 863.00 | 857.00 | 101,627 |
| Apr 25 2024 | 855.00 | 7.00 | 0.83% | 847.00 | 855.00 | 847.00 | 157,902 |
| Apr 24 2024 | 848.00 | -3.00 | -0.35% | 851.00 | 855.00 | 846.00 | 157,383 |
| Apr 23 2024 | 851.00 | 4.00 | 0.47% | 850.00 | 854.00 | 847.00 | 106,081 |
| Apr 22 2024 | 847.00 | 9.00 | 1.07% | 842.00 | 848.00 | 842.00 | 156,962 |
| Apr 19 2024 | 838.00 | 2.00 | 0.24% | 827.00 | 838.00 | 827.00 | 217,706 |
| Apr 18 2024 | 836.00 | 4.00 | 0.48% | 834.00 | 836.00 | 830.00 | 167,795 |
| Apr 17 2024 | 832.00 | 2.00 | 0.24% | 829.00 | 835.00 | 828.00 | 167,461 |
| Apr 16 2024 | 830.00 | -14.00 | -1.66% | 832.00 | 832.00 | 823.00 | 186,071 |
| Apr 15 2024 | 844.00 | 1.00 | 0.12% | 837.00 | 847.00 | 837.00 | 152,585 |
| Apr 12 2024 | 843.00 | 3.00 | 0.36% | 842.00 | 848.00 | 839.00 | 196,710 |
| Apr 11 2024 | 840.00 | 6.00 | 0.72% | 833.00 | 840.00 | 832.00 | 307,853 |
| Apr 10 2024 | 834.00 | 4.00 | 0.48% | 831.00 | 837.00 | 824.00 | 173,745 |
| Apr 09 2024 | 830.00 | 1.00 | 0.12% | 828.00 | 834.00 | 824.00 | 239,330 |
| Apr 08 2024 | 829.00 | 4.00 | 0.48% | 828.00 | 831.00 | 824.00 | 330,157 |
| Apr 05 2024 | 825.00 | -7.00 | -0.84% | 824.00 | 825.00 | 820.00 | 188,741 |
| Apr 04 2024 | 832.00 | 2.00 | 0.24% | 823.00 | 833.00 | 823.00 | 230,825 |
| Apr 03 2024 | 830.00 | -2.00 | -0.24% | 830.00 | 830.00 | 823.00 | 219,554 |
| Apr 02 2024 | 832.00 | 0.00 | 0.00% | 834.00 | 835.00 | 827.00 | 270,321 |
| Mar 28 2024 | 832.00 | 0.00 | 0.00% | 831.00 | 833.00 | 830.00 | 144,360 |
| Mar 27 2024 | 832.00 | 1.00 | 0.12% | 837.00 | 837.00 | 829.00 | 201,993 |
| Mar 26 2024 | 831.00 | 1.00 | 0.12% | 832.00 | 832.00 | 827.00 | 240,924 |
| Mar 25 2024 | 830.00 | -5.00 | -0.60% | 833.00 | 833.00 | 827.00 | 161,823 |
| Mar 22 2024 | 835.00 | -1.00 | -0.12% | 837.00 | 840.00 | 832.00 | 209,979 |
| Mar 21 2024 | 836.00 | 16.00 | 1.95% | 834.00 | 836.00 | 826.00 | 180,305 |
| Mar 20 2024 | 820.00 | 2.00 | 0.24% | 822.00 | 822.00 | 818.00 | 162,430 |
| Mar 19 2024 | 818.00 | -4.00 | -0.49% | 820.00 | 820.00 | 816.00 | 229,148 |
| Mar 18 2024 | 822.00 | -5.00 | -0.60% | 833.00 | 833.00 | 820.00 | 132,806 |
| Mar 15 2024 | 827.00 | 2.00 | 0.24% | 831.00 | 831.00 | 821.00 | 310,280 |
| Mar 14 2024 | 825.00 | -5.00 | -0.60% | 830.00 | 831.00 | 824.00 | 203,049 |
| Mar 13 2024 | 830.00 | -2.00 | -0.24% | 830.00 | 833.00 | 828.00 | 220,602 |
| Mar 12 2024 | 832.00 | 7.00 | 0.85% | 827.00 | 832.00 | 827.00 | 151,267 |
| Mar 11 2024 | 825.00 | -6.00 | -0.72% | 826.00 | 826.00 | 818.00 | 233,426 |
| Mar 08 2024 | 831.00 | 2.00 | 0.24% | 826.00 | 831.00 | 823.00 | 166,924 |
| Mar 07 2024 | 829.00 | 7.00 | 0.85% | 822.00 | 831.00 | 822.00 | 215,425 |
| Mar 06 2024 | 822.00 | 7.00 | 0.86% | 822.00 | 826.00 | 819.00 | 177,326 |
| Mar 05 2024 | 815.00 | -4.00 | -0.49% | 817.00 | 818.00 | 815.00 | 105,825 |
| Mar 04 2024 | 819.00 | -11.00 | -1.33% | 825.00 | 826.00 | 819.00 | 275,652 |
| Mar 01 2024 | 830.00 | 9.00 | 1.10% | 824.00 | 831.00 | 823.00 | 186,350 |
| Feb 29 2024 | 821.00 | 3.00 | 0.37% | 820.00 | 826.00 | 820.00 | 119,076 |
| Feb 28 2024 | 818.00 | -5.00 | -0.61% | 819.00 | 822.00 | 815.00 | 153,975 |
| Feb 27 2024 | 823.00 | 0.00 | 0.00% | 818.00 | 824.00 | 818.00 | 97,527 |
| Feb 26 2024 | 823.00 | 1.00 | 0.12% | 820.00 | 823.00 | 820.00 | 91,750 |
| Feb 23 2024 | 822.00 | -1.00 | -0.12% | 824.00 | 825.00 | 822.00 | 109,706 |
| Feb 22 2024 | 823.00 | 8.00 | 0.98% | 821.00 | 825.00 | 816.00 | 171,719 |
| Feb 21 2024 | 815.00 | -4.00 | -0.49% | 820.00 | 820.00 | 815.00 | 68,077 |
| Feb 20 2024 | 819.00 | -3.00 | -0.36% | 821.00 | 825.00 | 818.00 | 86,225 |
| Feb 19 2024 | 822.00 | 2.00 | 0.24% | 822.00 | 826.00 | 821.00 | 193,697 |
| Feb 16 2024 | 820.00 | 8.00 | 0.99% | 820.00 | 824.00 | 817.00 | 137,025 |
| Feb 15 2024 | 812.00 | -8.00 | -0.98% | 817.00 | 817.00 | 812.00 | 108,505 |
| Feb 14 2024 | 820.00 | 3.00 | 0.37% | 825.00 | 827.00 | 820.00 | 195,520 |
| Feb 13 2024 | 817.00 | -11.00 | -1.33% | 826.00 | 826.00 | 815.00 | 179,209 |
| Feb 12 2024 | 828.00 | 1.00 | 0.12% | 824.00 | 832.00 | 824.00 | 136,732 |
| Feb 09 2024 | 827.00 | -1.00 | -0.12% | 829.00 | 830.00 | 826.00 | 110,214 |
| Feb 08 2024 | 828.00 | -1.00 | -0.12% | 831.00 | 835.00 | 828.00 | 108,629 |
| Feb 07 2024 | 829.00 | -6.00 | -0.72% | 831.00 | 838.00 | 829.00 | 201,421 |
| Feb 06 2024 | 835.00 | 5.00 | 0.60% | 838.00 | 838.00 | 830.00 | 105,610 |
| Feb 05 2024 | 830.00 | -8.00 | -0.95% | 838.00 | 840.00 | 830.00 | 98,088 |
