Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.272 | -0.03 | -0.43 | 6.275 | 6.306 | 6.2625 | 2351 |
| 1732555800 | 6.299 | 0.04 | 0.61 | 6.28 | 6.316 | 6.277 | 81 |
| 1732296600 | 6.261 | 0.06 | 1.00 | 6.21 | 6.2895 | 6.202 | 410 |
| 1732210200 | 6.199 | 0.04 | 0.60 | 6.181 | 6.204 | 6.1675 | 425 |
| 1732123800 | 6.162 | -0.01 | -0.15 | 6.1929999 | 6.211 | 6.1575 | 6484 |
| 1732037400 | 6.171 | -0.02 | -0.29 | 6.1929999 | 6.2165 | 6.1405 | 3692 |
| 1731951000 | 6.189 | 0.01 | 0.23 | 6.181 | 6.1985 | 6.159 | 10642 |
| 1731691800 | 6.175 | -0.01 | -0.18 | 6.162 | 6.2015 | 6.146 | 2703 |
| 1731605400 | 6.186 | 0.06 | 0.96 | 6.14 | 6.1929999 | 6.1285 | 430 |
| 1731519000 | 6.127 | -0.02 | -0.29 | 6.121 | 6.1545 | 6.1035 | 8100 |
| 1731432600 | 6.1449999 | -0.05 | -0.83 | 6.173 | 6.1735 | 6.1395 | 3799 |
| 1731346200 | 6.1965 | 0.03 | 0.54 | 6.1965 | 6.1965 | 6.1965 | 0 |
| 1731087000 | 6.163 | -0.02 | -0.35 | 6.189 | 6.1914999 | 6.162 | 1016 |
| 1731000600 | 6.1845 | 0.01 | 0.23 | 6.203 | 6.2145 | 6.1845 | 751 |
| 1730914200 | 6.1705 | -0.11 | -1.70 | 6.276 | 6.2925 | 6.164 | 1158 |
| 1730827800 | 6.2775 | -0.01 | -0.13 | 6.272 | 6.2965 | 6.2535 | 4081 |
| 1730741400 | 6.2855 | -0 | -0.01 | 6.308 | 6.3265 | 6.2845 | 22024 |
| 1730482200 | 6.2859999 | 0.03 | 0.45 | 6.272 | 6.3099999 | 6.264 | 2297 |
| 1730395800 | 6.258 | -0.03 | -0.54 | 6.237 | 6.26 | 6.217 | 398 |
| 1730309400 | 6.292 | -0.05 | -0.76 | 6.321 | 6.33 | 6.28 | 1357 |
| 1730223000 | 6.34 | -0.07 | -1.05 | 6.368 | 6.383 | 6.3375 | 10450 |
| 1730136600 | 6.407 | 0.05 | 0.73 | 6.389 | 6.408 | 6.361 | 9987 |
| 1729873800 | 6.3605 | -0.01 | -0.16 | 6.353 | 6.373 | 6.3395 | 629 |
| 1729787400 | 6.371 | 0.01 | 0.09 | 6.371 | 6.371 | 6.371 | 0 |
| 1729701000 | 6.365 | -0.03 | -0.41 | 6.365 | 6.365 | 6.365 | 0 |
| 1729614600 | 6.3915 | -0.03 | -0.49 | 6.3915 | 6.3915 | 6.3915 | 74 |
| 1729528200 | 6.423 | -0.03 | -0.53 | 6.4349999 | 6.4494999 | 6.4205 | 311 |
| 1729269000 | 6.4574999 | -0 | -0.03 | 6.4574999 | 6.4574999 | 6.4574999 | 0 |
| 1729182600 | 6.4595 | 0.01 | 0.22 | 6.445 | 6.484 | 6.44 | 2 |
| 1729096200 | 6.4455 | 0.01 | 0.18 | 6.436 | 6.4565 | 6.4345 | 265 |
| 1729009800 | 6.434 | -0.03 | -0.50 | 6.486 | 6.486 | 6.4285 | 1911 |
| 1728923400 | 6.4665 | 0.03 | 0.40 | 6.4665 | 6.4665 | 6.4665 | 0 |
| 1728664200 | 6.441 | 0.04 | 0.56 | 6.4109999 | 6.4425 | 6.4035 | 900 |
| 1728577800 | 6.405 | -0.02 | -0.33 | 6.415 | 6.4255 | 6.4045 | 390 |
| 1728491400 | 6.426 | 0.04 | 0.56 | 6.4029999 | 6.426 | 6.388 | 463 |
| 1728405000 | 6.3905 | -0.02 | -0.27 | 6.3905 | 6.3905 | 6.3905 | 0 |
| 1728318600 | 6.4075 | 0.01 | 0.14 | 6.4075 | 6.4075 | 6.4075 | 2 |
| 1728059400 | 6.3985 | -0.01 | -0.21 | 6.3985 | 6.3985 | 6.3985 | 0 |
| 1727973000 | 6.412 | 0 | 0.06 | 6.412 | 6.412 | 6.412 | 1 |
| 1727886600 | 6.408 | -0.02 | -0.33 | 6.417 | 6.4175 | 6.3925 | 2 |
| 1727800200 | 6.429 | -0.01 | -0.22 | 6.46 | 6.511 | 6.4105 | 10 |
| 1727713800 | 6.4429999 | -0.06 | -0.95 | 6.4429999 | 6.4429999 | 6.4429999 | 1 |
| 1727454600 | 6.5045 | 0.03 | 0.48 | 6.5045 | 6.5045 | 6.5045 | 4 |
| 1727368200 | 6.4734999 | 0.02 | 0.32 | 6.4734999 | 6.4734999 | 6.4734999 | 0 |
| 1727281800 | 6.453 | 0.02 | 0.24 | 6.455 | 6.4734999 | 6.439 | 2398 |
| 1727195400 | 6.4375 | 0.02 | 0.32 | 6.4375 | 6.4375 | 6.4375 | 0 |
| 1727109000 | 6.417 | 0.01 | 0.12 | 6.417 | 6.417 | 6.417 | 0 |
| 1726849800 | 6.4095 | -0.07 | -1.05 | 6.4095 | 6.4095 | 6.4095 | 1 |
| 1726763400 | 6.4775 | 0.03 | 0.42 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1726677000 | 6.4505 | -0.06 | -0.93 | 6.494 | 6.494 | 6.4375 | 49 |
| 1726590600 | 6.511 | 0.03 | 0.46 | 6.517 | 6.532 | 6.4945 | 2 |
| 1726504200 | 6.481 | 0 | 0.02 | 6.481 | 6.481 | 6.481 | 0 |
| 1726245000 | 6.48 | 0.03 | 0.39 | 6.48 | 6.48 | 6.48 | 3 |
| 1726158600 | 6.455 | 0.02 | 0.33 | 6.455 | 6.455 | 6.455 | 0 |
| 1726072200 | 6.434 | 0.01 | 0.09 | 6.434 | 6.434 | 6.434 | 47 |
| 1725985800 | 6.428 | -0.02 | -0.24 | 6.428 | 6.428 | 6.428 | 0 |
| 1725899400 | 6.4435 | 0.06 | 0.88 | 6.4435 | 6.4435 | 6.4435 | 2 |
| 1725640200 | 6.3869999 | -0.03 | -0.44 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1725553800 | 6.4155 | -0.01 | -0.13 | 6.448 | 6.448 | 6.4125 | 28 |
| 1725467400 | 6.424 | -0.05 | -0.73 | 6.424 | 6.424 | 6.424 | 0 |
| 1725381000 | 6.471 | -0.02 | -0.35 | 6.471 | 6.471 | 6.471 | 3 |
| 1725294600 | 6.494 | 0.01 | 0.13 | 6.494 | 6.494 | 6.494 | 4 |
| 1725035400 | 6.4855 | 0.01 | 0.19 | 6.4855 | 6.4855 | 6.4855 | 1 |
| 1724949000 | 6.4734999 | 0.03 | 0.44 | 6.4734999 | 6.4734999 | 6.4734999 | 0 |
| 1724862600 | 6.445 | 0.02 | 0.37 | 6.4429999 | 6.452 | 6.429 | 316 |
| 1724776200 | 6.421 | 0 | 0.00 | 6.421 | 6.421 | 6.421 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
