S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Mv Esg (MVEE)
Is Eur Mv Esg (MVEE) Historical

MVEE Is Eur Mv Esg

6.317

-0.02 (-0.32%)

May 24 2024 - Closed

Delayed by 15 minutes

MVEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	6.317	-0.02	-0.32%	6.317	6.317	6.317	1
May 23 2024	6.337	-0.01	-0.21%	6.337	6.337	6.337	0
May 22 2024	6.3505	-0.02	-0.27%	6.343	6.3535	6.328	1
May 21 2024	6.3675	-0.02	-0.31%	6.359	6.3695	6.3465	1,310
May 20 2024	6.3875	0.01	0.13%	6.40	6.40	6.384	799
May 17 2024	6.379	-0.02	-0.28%	6.379	6.379	6.379	27
May 16 2024	6.397	-0.01	-0.14%	6.397	6.397	6.397	2
May 15 2024	6.406	0.02	0.38%	6.393	6.4105	6.371	3
May 14 2024	6.382	0.02	0.35%	6.382	6.382	6.382	4
May 13 2024	6.3595	0.00	-0.06%	6.363	6.368	6.3585	1,997
May 10 2024	6.3635	0.03	0.47%	6.3635	6.3635	6.3635	9,200
May 09 2024	6.3335	0.04	0.56%	6.3335	6.3335	6.3335	0
May 08 2024	6.298	0.04	0.58%	6.304	6.3175	6.291	2,729
May 07 2024	6.2615	0.10	1.61%	6.222	6.2625	6.222	295
May 03 2024	6.162	0.05	0.84%	6.138	6.188	6.127	1,927
May 02 2024	6.1105	0.05	0.88%	6.07	6.1205	6.07	2,263
May 01 2024	6.057	-0.03	-0.57%	6.077	6.08	6.0555	54
Apr 30 2024	6.0915	-0.03	-0.51%	6.084	6.094	6.0785	14,946
Apr 29 2024	6.1225	0.01	0.11%	6.1225	6.1225	6.1225	18
Apr 26 2024	6.116	0.04	0.58%	6.116	6.116	6.116	1,590
Apr 25 2024	6.0805	-0.06	-0.91%	6.098	6.107	6.045	1,117
Apr 24 2024	6.1365	-0.06	-0.91%	6.173	6.1875	6.1325	575
Apr 23 2024	6.193	0.04	0.58%	6.199	6.21	6.1725	2
Apr 22 2024	6.1575	0.09	1.53%	6.154	6.1715	6.1535	123
Apr 19 2024	6.0645	0.03	0.56%	5.992	6.0655	5.992	1,846
Apr 18 2024	6.0305	0.04	0.67%	6.025	6.034	6.00	17
Apr 17 2024	5.9905	0.01	0.15%	6.008	6.025	5.9785	888
Apr 16 2024	5.9815	-0.08	-1.29%	5.978	6.0175	5.963	4,831
Apr 15 2024	6.0595	-0.01	-0.19%	6.0595	6.0595	6.0595	0
Apr 12 2024	6.071	0.01	0.11%	6.071	6.071	6.071	7
Apr 11 2024	6.0645	-0.01	-0.17%	6.062	6.0915	6.0375	862
Apr 10 2024	6.075	-0.01	-0.23%	6.075	6.075	6.075	0
Apr 09 2024	6.089	-0.03	-0.41%	6.095	6.105	6.067	1,482
Apr 08 2024	6.114	0.01	0.16%	6.114	6.114	6.114	0
Apr 05 2024	6.1045	-0.03	-0.56%	6.095	6.106	6.079	2,728
Apr 04 2024	6.139	-0.01	-0.16%	6.152	6.161	6.139	761
Apr 03 2024	6.149	0.01	0.20%	6.149	6.149	6.149	8
Apr 02 2024	6.137	-0.05	-0.83%	6.164	6.173	6.1315	106,858
Mar 28 2024	6.1885	0.00	-0.02%	6.182	6.1895	6.182	1,279
Mar 27 2024	6.1895	0.01	0.11%	6.186	6.197	6.177	1,589
Mar 26 2024	6.1825	0.03	0.44%	6.166	6.1835	6.166	522
Mar 25 2024	6.1555	-0.01	-0.13%	6.147	6.162	6.127	997
Mar 22 2024	6.1635	0.02	0.37%	6.1635	6.1635	6.1635	12
Mar 21 2024	6.1405	0.08	1.28%	6.095	6.1475	6.086	476
Mar 20 2024	6.063	0.01	0.13%	6.064	6.075	6.0555	6,593
Mar 19 2024	6.055	0.00	0.03%	6.047	6.058	6.036	2,418
Mar 18 2024	6.053	-0.02	-0.35%	6.048	6.056	6.048	852
Mar 15 2024	6.0745	0.00	0.05%	6.093	6.102	6.0725	230
Mar 14 2024	6.0715	-0.02	-0.36%	6.104	6.115	6.062	2,651
Mar 13 2024	6.0935	0.02	0.33%	6.071	6.1005	6.071	1,537
Mar 12 2024	6.0735	0.04	0.74%	6.054	6.0775	6.0425	8,404
Mar 11 2024	6.029	-0.01	-0.13%	6.016	6.0315	6.0035	3,815
Mar 08 2024	6.037	-0.03	-0.46%	6.037	6.037	6.037	5
Mar 07 2024	6.065	0.06	0.97%	6.016	6.0735	5.9915	3,113
Mar 06 2024	6.0065	0.03	0.42%	5.979	6.0225	5.979	10,695
Mar 05 2024	5.9815	-0.02	-0.26%	5.989	6.002	5.976	3,117
Mar 04 2024	5.997	-0.03	-0.46%	6.013	6.015	5.9825	1,633
Mar 01 2024	6.0245	0.01	0.09%	6.0245	6.0245	6.0245	0
Feb 29 2024	6.019	0.01	0.19%	6.023	6.03	6.014	5,562
Feb 28 2024	6.0075	-0.01	-0.12%	6.0075	6.0075	6.0075	0
Feb 27 2024	6.015	-0.01	-0.12%	6.005	6.022	5.987	17,849

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions