Mti Wireless Edge (MWE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) Trades

Mti Wireless Edge Ltd. (MWE)

55.00

2.00

(3.77%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:30	55.44	3584	O	54.0	57.0	Sell		131,261	23	LSE
10:22:07	54.667	7000	O	54.0	57.0	Sell		127,677	22	LSE
10:10:35	55.5	12606	O	54.0	57.0			120,677	21	LSE
09:44:02	54.635	5937	O	54.0	57.0	Sell		108,071	20	LSE
09:31:06	54.635	500	O	54.0	57.0	Sell		102,134	19	LSE
09:03:26	55.5	3000	O	54.0	57.0			101,634	18	LSE
09:02:07	55.74	15000	O	54.0	57.0	Buy		98,634	17	LSE
08:58:21	54.525	3000	O	54.0	57.0	Sell		83,634	16	LSE
08:47:48	55.65	1786	O	54.0	57.0	Buy		80,634	15	LSE
08:42:30	55.82	12500	O	54.0	57.0	Buy		78,848	14	LSE
08:41:17	54.66	10000	O	54.0	57.0	Sell		66,348	13	LSE
08:37:38	55.699	2950	O	54.0	57.0	Buy		56,348	12	LSE
08:29:02	57.0	8	O	54.0	57.0	Buy		53,398	11	LSE
08:26:26	55.815	17894	O	54.0	57.0	Buy		53,390	10	LSE
07:45:59	55.699	7181	O	54.0	57.0	Buy		35,496	9	LSE
07:26:22	55.815	1000	O	54.0	57.0	Buy		28,315	8	LSE
06:13:11	55.828	750	O	54.0	57.0	Buy		27,315	7	LSE
05:47:42	55.828	2500	O	54.0	57.0	Buy		26,565	6	LSE
05:14:18	55.83	3944	O	54.0	57.0	Buy		24,065	5	LSE
04:31:15	55.89	3131	O	54.0	57.0	Buy		20,121	4	LSE
04:16:32	54.45	8219	O	54.0	57.0	Sell		16,990	3	LSE
03:55:55	54.538	5200	O	54.0	57.0	Sell		8,771	2	LSE
03:14:37	56.0	3571	O	54.0	57.0	Buy		3,571	1	LSE

Mti Wireless Edge

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions