Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Msci Europe | MXEU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29,077.50 | 29,130.00 |
MXEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 29,077.50 | -52.50 | -0.18% | 29,077.50 | 29,077.50 | 29,077.50 | 1 |
May 23 2024 | 29,130.00 | 35.00 | 0.12% | 29,130.00 | 29,130.00 | 29,130.00 | 1 |
May 22 2024 | 29,095.00 | -165.00 | -0.56% | 29,105.00 | 29,155.00 | 29,035.00 | 4 |
May 21 2024 | 29,260.00 | -120.00 | -0.41% | 29,260.00 | 29,260.00 | 29,260.00 | 1 |
May 20 2024 | 29,380.00 | 80.00 | 0.27% | 29,425.00 | 29,425.00 | 29,315.00 | 2 |
May 17 2024 | 29,300.00 | -87.50 | -0.30% | 29,300.00 | 29,300.00 | 29,300.00 | 0 |
May 16 2024 | 29,387.50 | -70.00 | -0.24% | 29,387.50 | 29,387.50 | 29,387.50 | 0 |
May 15 2024 | 29,457.50 | 112.50 | 0.38% | 29,457.50 | 29,457.50 | 29,457.50 | 0 |
May 14 2024 | 29,345.00 | 67.50 | 0.23% | 29,345.00 | 29,345.00 | 29,345.00 | 0 |
May 13 2024 | 29,277.50 | -50.00 | -0.17% | 29,277.50 | 29,277.50 | 29,277.50 | 0 |
May 10 2024 | 29,327.50 | 202.50 | 0.70% | 29,327.50 | 29,327.50 | 29,327.50 | 1 |
May 09 2024 | 29,125.00 | 165.00 | 0.57% | 29,125.00 | 29,125.00 | 29,125.00 | 1 |
May 08 2024 | 28,960.00 | 135.00 | 0.47% | 28,960.00 | 28,960.00 | 28,960.00 | 0 |
May 07 2024 | 28,825.00 | 525.00 | 1.86% | 28,825.00 | 28,825.00 | 28,825.00 | 0 |
May 03 2024 | 28,300.00 | 187.50 | 0.67% | 28,300.00 | 28,300.00 | 28,300.00 | 0 |
May 02 2024 | 28,112.50 | 157.50 | 0.56% | 28,112.50 | 28,112.50 | 28,112.50 | 0 |
May 01 2024 | 27,955.00 | -132.50 | -0.47% | 27,955.00 | 27,955.00 | 27,955.00 | 1 |
Apr 30 2024 | 28,087.50 | -197.50 | -0.70% | 28,087.50 | 28,087.50 | 28,087.50 | 1 |
Apr 29 2024 | 28,285.00 | -95.00 | -0.33% | 28,285.00 | 28,285.00 | 28,285.00 | 0 |