Volume | 1,148,920 |
|
|||||
News | - | ||||||
Day High | 2.07 | Low High |
|||||
Day Low | 1.9775 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imdex Limited | IMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.9775 | 2.07 | 2.05 | 1.975 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,449 | 1,148,920 | - | 1.365 - 2.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:51 | 3,133 | AUD 2.04 | AUD |
Imdex News
Imdex Discussion Forums - IMD
No Forum Threads FoundAdd a New Thread
Historical IMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.09 | 2.115 | 1.85 | 2.00 | 1,232,258 | -0.04 | -1.91% |
1 Month | 2.28 | 2.32 | 1.85 | 2.10 | 809,836 | -0.23 | -10.09% |
3 Months | 1.53 | 2.44 | 1.50 | 2.10 | 1,108,991 | 0.52 | 33.99% |
6 Months | 1.68 | 2.44 | 1.49 | 1.92 | 1,026,518 | 0.37 | 22.02% |
1 Year | 2.16 | 2.44 | 1.365 | 1.79 | 1,294,650 | -0.11 | -5.09% |
3 Years | 1.92 | 3.25 | 1.365 | 2.18 | 1,119,556 | 0.13 | 6.77% |
5 Years | 1.03 | 3.25 | 0.775 | 1.87 | 1,098,469 | 1.02 | 99.03% |