Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MXUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 153.385 | 0.13 | 0.09% | 153.58 | 155.16 | 139.24 | 1,526 |
| Jun 06 2024 | 153.25 | 0.72 | 0.48% | 153.35 | 155.39 | 139.305 | 1,085 |
| Jun 05 2024 | 152.525 | 1.77 | 1.17% | 151.77 | 152.605 | 151.26 | 785 |
| Jun 04 2024 | 150.755 | -0.06 | -0.04% | 150.98 | 151.37 | 150.295 | 376 |
| Jun 03 2024 | 150.815 | 1.60 | 1.07% | 151.38 | 152.345 | 150.63 | 4,897 |
| May 31 2024 | 149.22 | -1.26 | -0.84% | 149.95 | 150.695 | 149.165 | 1,447 |
| May 30 2024 | 150.48 | -0.71 | -0.47% | 150.44 | 151.20 | 149.915 | 4,247 |
| May 29 2024 | 151.19 | -1.01 | -0.66% | 151.65 | 152.055 | 150.81 | 91,358 |
| May 28 2024 | 152.20 | -0.08 | -0.05% | 152.41 | 152.815 | 151.775 | 2,473 |
| May 24 2024 | 152.275 | -0.11 | -0.07% | 151.30 | 152.35 | 151.235 | 7,240 |
| May 23 2024 | 152.385 | -0.17 | -0.11% | 153.03 | 153.61 | 151.915 | 1,138 |
| May 22 2024 | 152.555 | 0.14 | 0.09% | 152.55 | 152.67 | 152.375 | 1,113 |
| May 21 2024 | 152.42 | -0.25 | -0.16% | 152.35 | 152.605 | 151.50 | 1,123 |
| May 20 2024 | 152.665 | 0.74 | 0.49% | 152.34 | 152.735 | 152.145 | 558 |
| May 17 2024 | 151.925 | -0.70 | -0.46% | 152.12 | 152.12 | 151.80 | 312 |
| May 16 2024 | 152.625 | 0.91 | 0.60% | 152.42 | 152.78 | 151.895 | 1,430 |
| May 15 2024 | 151.71 | 1.78 | 1.19% | 150.59 | 151.74 | 150.10 | 1,572 |
| May 14 2024 | 149.93 | 0.34 | 0.23% | 149.56 | 150.115 | 137.57 | 1,258 |
| May 13 2024 | 149.585 | 0.02 | 0.01% | 149.84 | 150.27 | 149.56 | 481 |
| May 10 2024 | 149.57 | 0.34 | 0.23% | 149.72 | 150.325 | 149.29 | 231 |
| May 09 2024 | 149.23 | 0.66 | 0.44% | 148.78 | 149.27 | 148.36 | 889 |
| May 08 2024 | 148.57 | -0.33 | -0.22% | 148.35 | 148.735 | 148.27 | 838 |
| May 07 2024 | 148.895 | 2.37 | 1.61% | 148.59 | 149.325 | 148.27 | 2,819 |
| May 03 2024 | 146.53 | 2.18 | 1.51% | 145.66 | 147.67 | 145.315 | 710 |
| May 02 2024 | 144.355 | 0.48 | 0.33% | 144.60 | 145.39 | 143.46 | 4,140 |
| May 01 2024 | 143.875 | -1.76 | -1.21% | 143.71 | 144.985 | 135.345 | 665 |
| Apr 30 2024 | 145.63 | -0.87 | -0.59% | 146.33 | 146.73 | 145.415 | 547 |
| Apr 29 2024 | 146.495 | 0.45 | 0.31% | 146.37 | 146.825 | 146.005 | 668 |
| Apr 26 2024 | 146.045 | 2.46 | 1.72% | 146.23 | 146.42 | 145.88 | 1,232 |
| Apr 25 2024 | 143.58 | -1.38 | -0.95% | 144.53 | 144.55 | 142.86 | 2,994 |
| Apr 24 2024 | 144.955 | -0.07 | -0.05% | 145.57 | 145.965 | 144.795 | 1,683 |
| Apr 23 2024 | 145.025 | 2.54 | 1.78% | 143.73 | 145.16 | 143.435 | 1,051 |
| Apr 22 2024 | 142.485 | -0.48 | -0.34% | 142.58 | 143.435 | 142.215 | 138 |
| Apr 19 2024 | 142.965 | -1.58 | -1.09% | 142.96 | 143.76 | 142.69 | 48 |
| Apr 18 2024 | 144.54 | 0.29 | 0.20% | 144.17 | 144.79 | 143.50 | 831 |
| Apr 17 2024 | 144.25 | -0.54 | -0.38% | 144.99 | 145.46 | 144.25 | 410 |
| Apr 16 2024 | 144.795 | -2.17 | -1.48% | 144.69 | 145.59 | 144.285 | 5,030 |
| Apr 15 2024 | 146.965 | -0.63 | -0.43% | 147.57 | 148.555 | 146.73 | 2,435 |
| Apr 12 2024 | 147.595 | -0.01 | -0.01% | 149.02 | 149.09 | 147.22 | 836 |
| Apr 11 2024 | 147.605 | -0.23 | -0.16% | 147.20 | 148.67 | 146.955 | 610 |
| Apr 10 2024 | 147.835 | -0.48 | -0.32% | 149.41 | 149.70 | 146.915 | 465 |
| Apr 09 2024 | 148.315 | -1.02 | -0.68% | 149.20 | 149.735 | 147.83 | 2,877 |
| Apr 08 2024 | 149.335 | 0.51 | 0.34% | 148.95 | 149.75 | 148.80 | 698 |
| Apr 05 2024 | 148.825 | -1.43 | -0.95% | 148.825 | 148.825 | 148.825 | 0 |
| Apr 04 2024 | 150.255 | 0.57 | 0.38% | 149.83 | 150.955 | 149.405 | 5,460 |
| Apr 03 2024 | 149.68 | 0.99 | 0.67% | 148.74 | 149.715 | 148.43 | 3,322 |
| Apr 02 2024 | 148.69 | -1.79 | -1.19% | 149.40 | 150.185 | 148.315 | 980 |
| Mar 28 2024 | 150.48 | 0.97 | 0.65% | 150.28 | 150.91 | 149.975 | 2,064 |
| Mar 27 2024 | 149.51 | -0.37 | -0.25% | 149.75 | 150.435 | 149.315 | 10,945 |
| Mar 26 2024 | 149.88 | 0.25 | 0.17% | 150.04 | 150.20 | 149.265 | 1,079 |
| Mar 25 2024 | 149.63 | -0.17 | -0.11% | 149.94 | 149.94 | 148.92 | 11,073 |
| Mar 22 2024 | 149.80 | -0.85 | -0.56% | 150.30 | 150.41 | 149.535 | 27,862 |
| Mar 21 2024 | 150.645 | 2.45 | 1.65% | 150.23 | 150.82 | 149.895 | 829 |
| Mar 20 2024 | 148.20 | 0.52 | 0.35% | 148.08 | 148.53 | 147.76 | 962 |
| Mar 19 2024 | 147.68 | -0.06 | -0.04% | 147.12 | 147.715 | 146.315 | 1,460 |
| Mar 18 2024 | 147.735 | 1.41 | 0.96% | 147.03 | 148.21 | 146.96 | 713 |
| Mar 15 2024 | 146.33 | -1.13 | -0.77% | 147.79 | 147.905 | 146.235 | 1,294 |
| Mar 14 2024 | 147.46 | -0.54 | -0.36% | 148.47 | 148.80 | 147.01 | 752 |
| Mar 13 2024 | 148.00 | 0.38 | 0.26% | 148.38 | 148.38 | 147.645 | 1,060 |
| Mar 12 2024 | 147.615 | 1.28 | 0.87% | 147.10 | 148.055 | 146.385 | 550 |
| Mar 11 2024 | 146.335 | -1.25 | -0.85% | 146.57 | 146.685 | 145.74 | 1,853 |
