Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.00 | -0.50 | -0.69% | 71.00 | 72.00 | 71.00 | 10,651 |
| May 02 2024 | 72.50 | 1.00 | 1.40% | 71.00 | 72.50 | 71.00 | 48,260 |
| May 01 2024 | 71.50 | 4.75 | 7.12% | 69.00 | 71.50 | 69.00 | 105,257 |
| Apr 30 2024 | 66.75 | 0.00 | 0.00% | 68.00 | 68.00 | 66.75 | 30,000 |
| Apr 29 2024 | 66.75 | -0.25 | -0.37% | 68.00 | 68.00 | 66.00 | 8,753 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 66.00 | 67.00 | 66.00 | 73,887 |
| Apr 25 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 3,759 |
| Apr 24 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 18,045 |
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 69.00 | 69.00 | 67.50 | 9,580 |
| Apr 22 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 67.50 | 65.00 | 259 |
| Apr 19 2024 | 67.50 | 0.50 | 0.75% | 65.00 | 67.50 | 65.00 | 2 |
| Apr 18 2024 | 67.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.00 | 3,747 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 16 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 67.00 | 64.00 | 18,279 |
| Apr 15 2024 | 69.50 | -1.75 | -2.46% | 69.00 | 69.50 | 69.00 | 27,004 |
| Apr 12 2024 | 71.25 | 1.00 | 1.42% | 72.00 | 72.00 | 71.25 | 1,620 |
| Apr 11 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,995 |
| Apr 10 2024 | 70.25 | -2.75 | -3.77% | 72.00 | 72.00 | 70.00 | 42,259 |
| Apr 09 2024 | 73.00 | -0.25 | -0.34% | 72.50 | 73.00 | 72.50 | 17,039 |
| Apr 08 2024 | 73.25 | 0.00 | 0.00% | 73.00 | 74.50 | 73.00 | 30,203 |
| Apr 05 2024 | 73.25 | 8.25 | 12.69% | 70.00 | 80.00 | 69.00 | 487,755 |
| Apr 04 2024 | 65.00 | 4.00 | 6.56% | 63.00 | 69.00 | 63.00 | 79,056 |
| Apr 03 2024 | 61.00 | 0.75 | 1.24% | 59.50 | 61.00 | 59.50 | 210 |
| Apr 02 2024 | 60.25 | -1.25 | -2.03% | 63.00 | 63.00 | 60.25 | 8,329 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 60.00 | 61.50 | 60.00 | 2,527 |
| Mar 27 2024 | 61.50 | -1.00 | -1.60% | 64.00 | 64.00 | 60.00 | 29,810 |
| Mar 26 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 1,500 |
| Mar 25 2024 | 63.00 | 0.00 | 0.00% | 61.00 | 63.00 | 61.00 | 8,202 |
| Mar 22 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 2,000 |
| Mar 21 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 20 2024 | 63.00 | 1.00 | 1.61% | 65.00 | 65.00 | 63.00 | 4,492 |
| Mar 19 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 18 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 15 2024 | 62.00 | 0.00 | 0.00% | 61.00 | 62.00 | 61.00 | 500 |
| Mar 14 2024 | 62.00 | 1.00 | 1.64% | 60.50 | 62.00 | 60.50 | 7,182 |
| Mar 13 2024 | 61.00 | 0.25 | 0.41% | 61.00 | 61.00 | 61.00 | 5,477 |
| Mar 12 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 60.75 | 0.00 |
| Mar 11 2024 | 60.75 | -1.25 | -2.02% | 61.00 | 61.00 | 60.75 | 20,801 |
| Mar 08 2024 | 62.00 | 0.50 | 0.81% | 63.50 | 63.50 | 62.00 | 24,149 |
| Mar 07 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 06 2024 | 62.50 | 0.50 | 0.81% | 61.00 | 62.50 | 61.00 | 7,215 |
| Mar 05 2024 | 62.00 | 0.00 | 0.00% | 63.00 | 63.50 | 62.00 | 72,077 |
| Mar 04 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 16,242 |
| Mar 01 2024 | 62.50 | -0.50 | -0.79% | 61.50 | 62.50 | 61.50 | 3,736 |
| Feb 29 2024 | 63.00 | 1.25 | 2.02% | 63.00 | 63.00 | 63.00 | 12 |
| Feb 28 2024 | 61.75 | -1.75 | -2.76% | 63.00 | 63.00 | 61.75 | 18,500 |
| Feb 27 2024 | 63.50 | 0.50 | 0.79% | 64.50 | 66.00 | 63.50 | 643 |
| Feb 26 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 501 |
| Feb 23 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8,500 |
| Feb 22 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 5,500 |
| Feb 21 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 4,087 |
| Feb 20 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 63.00 | 62.00 | 98 |
| Feb 19 2024 | 63.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.00 | 4,116 |
| Feb 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Feb 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Feb 14 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Feb 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 6,242 |
| Feb 12 2024 | 63.00 | 0.25 | 0.40% | 63.00 | 63.00 | 63.00 | 36,673 |
| Feb 09 2024 | 62.75 | 0.25 | 0.40% | 62.75 | 62.75 | 62.75 | 0.00 |
| Feb 08 2024 | 62.50 | -0.25 | -0.40% | 61.00 | 62.50 | 61.00 | 2 |
| Feb 07 2024 | 62.75 | 0.75 | 1.21% | 62.75 | 62.75 | 62.75 | 8,339 |
| Feb 06 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 05 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1 |
