Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.36% | 280.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 278.00 | 278.00 | 281.00 | 280.00 | 279.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NAIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 291.00 | 276.00 | 279.82 | 342,462 | -9.00 | -3.11% |
| 1 Month | 285.00 | 294.00 | 276.00 | 286.98 | 319,055 | -5.00 | -1.75% |
| 3 Months | 287.00 | 294.00 | 276.00 | 285.96 | 256,599 | -7.00 | -2.44% |
| 6 Months | 267.00 | 294.00 | 256.00 | 280.79 | 202,657 | 13.00 | 4.87% |
| 1 Year | 285.00 | 294.00 | 256.00 | 278.78 | 177,149 | -5.00 | -1.75% |
| 3 Years | 280.00 | 322.00 | 256.00 | 285.91 | 174,979 | 0.00 | 0.00% |
| 5 Years | 295.00 | 322.00 | 192.00 | 271.19 | 186,293 | -15.00 | -5.08% |
NAIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 280.00 | 1.00 | 0.36% | 278.00 | 281.00 | 278.00 | 346,302 |
| Apr 18 2024 | 279.00 | 1.00 | 0.36% | 281.00 | 281.00 | 276.00 | 997,603 |
| Apr 17 2024 | 278.00 | -2.00 | -0.71% | 281.00 | 284.00 | 278.00 | 387,317 |
| Apr 16 2024 | 280.00 | -4.00 | -1.41% | 282.00 | 284.00 | 280.00 | 48,772 |
| Apr 15 2024 | 284.00 | -2.00 | -0.70% | 285.00 | 287.00 | 284.00 | 107,303 |
| Apr 12 2024 | 286.00 | -2.00 | -0.69% | 289.00 | 291.00 | 286.00 | 171,314 |
| Apr 11 2024 | 288.00 | -3.00 | -1.03% | 290.00 | 290.00 | 286.00 | 135,977 |
| Apr 10 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 221,714 |
| Apr 09 2024 | 292.00 | -1.00 | -0.34% | 291.00 | 293.00 | 288.00 | 136,798 |
| Apr 08 2024 | 293.00 | 3.00 | 1.03% | 288.00 | 293.00 | 285.00 | 165,780 |
| Apr 05 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 288.00 | 152,970 |
| Apr 04 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 291.00 | 288.00 | 304,952 |
| Apr 03 2024 | 291.00 | -3.00 | -1.02% | 294.00 | 294.00 | 288.00 | 178,090 |
| Apr 02 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 290.00 | 217,175 |
| Mar 28 2024 | 294.00 | 4.00 | 1.38% | 291.00 | 294.00 | 291.00 | 416,767 |
| Mar 27 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 291.00 | 288.00 | 392,244 |
| Mar 26 2024 | 289.00 | 2.00 | 0.70% | 288.00 | 289.00 | 287.00 | 626,773 |
| Mar 25 2024 | 287.00 | -2.00 | -0.69% | 286.00 | 288.00 | 286.00 | 824,473 |
| Mar 22 2024 | 289.00 | 1.00 | 0.35% | 285.00 | 290.00 | 285.00 | 256,969 |
| Mar 21 2024 | 288.00 | 6.00 | 2.13% | 284.00 | 288.00 | 284.00 | 438,737 |
| Mar 20 2024 | 282.00 | 1.00 | 0.36% | 280.00 | 282.00 | 279.00 | 627,044 |
