ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.70
-0.79%
US Tech 100
18,775.60
-0.71%
S&P 500
5,532.81
-1.46%
US Dollar vs CAD
1.44913
0.42%
Bitcoin
81,214.99
3.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. North American Income Trust (the) Plc (NAIT) Share Price

North American Income Trust (the) Plc

North American Income Trust (the) Plc (NAIT)

LSE
319.00
-6.00
(-1.85%)
Closed March 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
319.00
Bid
318.00
Ask
320.00
Volume
267,413
319.00 Day's Range 321.00
276.00 52 Week Range 352.00
Market Cap
393.524M
Previous Close
325.00
Open
321.00
Last Trade
1064
@
319
(UT)
Last Trade Time
Financial Volume
853,337p
VWAP
319.1081
Average Volume (3m)
231,353
Shares Outstanding
123,361,687
Dividend Yield
3.39%
PE Ratio
-43.01
Earnings Per Share (EPS)
-0.07
Revenue
-1.56M
Net Profit
-9.17M

About North American Income Trust (the) Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.northamericanincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
1984
North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 325p. Over the last year, North American Income shares have traded in a share price range of 276.00p to 352.00p.

North American Income currently has 123,361,687 shares outstanding. The market capitalization of North American Income is £400.93 million. North American Income has a price to earnings ratio (PE ratio) of -43.01.

Ask ADVFN Intelligence (AI)

NAIT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19-5.62130177515338338319270448327.04141345DE
4-32-9.11680911681351352319228843339.78563752DE
12-13-3.9156626506332352318231353337.72049816DE
26196.33333333333300352299285557328.53670636DE
523211.149825784287352276273672312.06534713DE
1563713.1205673759282352256199242300.30852853DE
2607430.2040816327245352192209129278.4000955DE

NAIT - Frequently Asked Questions (FAQ)

What is the current North American Income share price?
The current share price of North American Income is 319.00p
How many North American Income shares are in issue?
North American Income has 123,361,687 shares in issue
What is the market cap of North American Income?
The market capitalisation of North American Income is GBP 400.93M
What is the 1 year trading range for North American Income share price?
North American Income has traded in the range of 276.00p to 352.00p during the past year
What is the PE ratio of North American Income?
The price to earnings ratio of North American Income is -43.01
What is the cash to sales ratio of North American Income?
The cash to sales ratio of North American Income is -253.97
What is the reporting currency for North American Income?
North American Income reports financial results in GBP
What is the latest annual turnover for North American Income?
The latest annual turnover of North American Income is GBP -1.56M
What is the latest annual profit for North American Income?
The latest annual profit of North American Income is GBP -9.17M
What is the registered address of North American Income?
The registered address for North American Income is 4 NORTH, ST. ANDREW, EDINBURGH, EH2 1HJ
What is the North American Income website address?
The website address for North American Income is www.northamericanincome.co.uk
Which industry sector does North American Income operate in?
North American Income operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
18.91M
CRTCare Reit Plc
108.60p
(33.58%)
60.41M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.06k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
35.9M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
411.12k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.37M
VELAVela Technologies Plc
0.003p
(7.14%)
1.98B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
SYMESupply@me Capital Plc
0.0033p
(-14.29%)
194.53M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
In less than 20 hours we will find out if it will be mums the word or whether there is some sort of as of yet undisclosed plan.  Setting my alarm since I am now in a left coast time zone. No matter what, unfortunately the market is in a state of turmoil. What's new. 
AMRN
Ex-brokerBry Ex-brokerBry 4 minutes ago
What do you mean who cares.Most people on this board have some skin in this game.Are you a share holder young man.If not then get the frank out of here.
UMAV
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Possibly, in the short term. In the medium/long term many businesses will bring (or return) their production facilities to the U.S. to avoid the tariffs. They've already started to make huge commitments to manufacturing investment. 
AVXL
sillyinvestor sillyinvestor 5 minutes ago
Agreed, there are other undercurrents going on here.

I just don't put as much stock in "covering the gaps" as others (no pun intended).

But while the broader market is down, might as well cover them.
COOP
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Uh, that should read ' profitable'. 😎
WorstLuck WorstLuck 5 minutes ago
VKTX

Assuming they start the P3's rather than find a buyer/partner, I wouldn't be shocked to see price drop into the 20's or lower at some point this year, especially if we get an 'overdue' bear market.


By price dropping into the 20's or lower I did not mean pri
VKTX
Monksdream Monksdream 5 minutes ago
DFLI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zqlneIMG_5663.gif
DFLI
Signor Signor 5 minutes ago
IRNVA gained control over
FOXO via the stock it received, which is a reverse acquisition.
FOXO
poguemahone poguemahone 5 minutes ago
Oh well, no SP follow through today.
AVXL
dexprs dexprs 5 minutes ago
Steve Leesman just stated that trump's 50% tariff on Canada unless they become the 51st state is insane, one step short of stating that trump is so.
Doc logic Doc logic 6 minutes ago
hankmanhub,

Are the courts finally going to “cook some grits”?; ). Best wishes.
NWBO
jjjjjjjj jjjjjjjj 6 minutes ago
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep
AMC MJNA
janice shell janice shell 6 minutes ago
Mahmoud Khalil’s group wants to eradicate Western Civilization & foment unrest in the United States. President Trump & @SecRubio are well within their legal rights to deport this radical. We are either going to stand up or become Europe. I’m 100% behind the President

Wow. That is deep
Trooperstocks Trooperstocks 6 minutes ago
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
eagle8 eagle8 6 minutes ago
Yes ILT I agree with you 100%, we are on the same page.
By the way, I also know the expression: “Rome wasn’t built in a day… but it burned down in one day.”
So the decline of our enemies can happen very quickly.
They have made enough victims and I was one of them in the past.
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
A lot of folks gave up on The Who post Keith Moon but Pete's songwriting was still great. He just wasn't going to do another Who's Next. They couldn't.

But his solo albums and later day Who did have great tunes. Just THE WHO that the old fans wanted.
exwannabe exwannabe 7 minutes ago
Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda?
Once NWBO has the working Eden, it can be used in trials w/o much effort. Why Merck would want to use either Eden or DCVax is another question.

It
NWBO
dexprs dexprs 7 minutes ago
Banker is not bad.
Jack_Bolander Jack_Bolander 7 minutes ago
REALLY BAD NEWS !

I have mentioned that Key Metrics are important, but that PLUG doesn't always discuss the important metrics.

Here is the best analysis I have seen:

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Diamondhands45 Diamondhands45 7 minutes ago
Yah it's a dry otc so we will need news 
RITE
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
No reason why the revenues are not closing in on $60 mil/year 😂
Of course this will be confirmed "IF" annuals are ever filed again 😂

Only Pinocchio 🤥 and Ted Showen know for sure ;-)

imho
ASKH
Trooperstocks Trooperstocks 8 minutes ago
$COEP $11.61 +6.51% #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
linkvest linkvest 8 minutes ago
What a stupid comment... Nothing like trying to scare folks into selling... Doing a little DD work, you will see how strong ASII is with all the current events happeing that get thiis beast out of the TRIPs for good soon. All the markets are down today and yester it was down 900 points. The volume
ASII
Trooperstocks Trooperstocks 8 minutes ago
$COEP $11.61 +6.51% #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP

Your Recent History

LSE
NAIT
North American Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads