NAIT

North American Income Share Price - NAIT

265.00
1.00 (0.38%)
265.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
North American Income Trust (the) Plc NAIT London Ordinary Share GB00BJ00Z303 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.00 0.38% 265.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
267.00 263.00 267.00 265.00 264.00
Bid Price Ask Price Spread News
264.00 265.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
55 198,576 264.60p 525,428p - 205.00 - 267.00
Last Trade Type Quantity Price Currency
10:35:18 UT 2,160 265.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

North American Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
379.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

North American Income News

Date Time Source News Article
4/09/202105:52UK Regulatory (RNS & others)North American Income Trust (The) Net Asset Value(s)
4/08/202108:51UK Regulatory (RNS & others)North American Income Trust (The) Month End Net Asset..
4/08/202106:37UK Regulatory (RNS & others)North American Income Trust (The) Net Asset Value(s)
4/07/202106:54UK Regulatory (RNS & others)North American Income Trust (The) Net Asset Value(s)
4/06/202106:53UK Regulatory (RNS & others)North American Income Trust (The) Gearing disclosure
4/06/202106:26UK Regulatory (RNS & others)North American Income Trust (The) Net Asset Value(s)
4/01/202104:30UK Regulatory (RNS & others)North American Income Trust (The) Total Voting Rights

North American Income Discussion Forums - NAIT

No Forum Threads FoundAdd a New Thread

Historical NAIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.00267.00258.00262.27304,1251.000.38%
1 Month246.00267.00244.00252.92273,81819.007.72%
3 Months243.00267.00226.00242.53273,02022.009.05%
6 Months225.00267.00205.00236.81271,54340.0017.78%
1 Year230.00267.00205.00234.21252,52935.0015.22%
3 Years241.00315.00192.00253.21142,78824.009.96%
5 Years181.90315.00168.00250.9197,12683.1045.68%
Your Recent History
LSE
NAIT
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:55:44