Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,122,603 |
|
|||||
| News | (2) | ||||||
| Day High | 281.00 | Low High |
|||||
| Day Low | 276.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.36% | 279.00 | 10:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.00 | 276.00 | 281.00 | 279.00 | 278.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 1,122,603 | 277.31p | 3,113,085p | - | 256.00 - 294.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:14:54 | O | 75,000 | 276.723p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
North American Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 388.86M | 139.38M | - | 51.13M | 41.82M | 0.30 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Income News
North American Income Discussion Forums - NAIT
No Forum Threads FoundAdd a New Thread
Historical NAIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 291.00 | 276.00 | 282.08 | 170,137 | -11.00 | -3.79% |
| 1 Month | 284.00 | 294.00 | 276.00 | 288.60 | 288,007 | -5.00 | -1.76% |
| 3 Months | 287.00 | 294.00 | 276.00 | 286.48 | 241,596 | -8.00 | -2.79% |
| 6 Months | 273.00 | 294.00 | 256.00 | 280.75 | 197,310 | 6.00 | 2.20% |
| 1 Year | 285.00 | 294.00 | 256.00 | 278.78 | 173,864 | -6.00 | -2.11% |
| 3 Years | 280.00 | 322.00 | 256.00 | 285.99 | 174,000 | -1.00 | -0.36% |
| 5 Years | 295.00 | 322.00 | 192.00 | 271.45 | 184,927 | -16.00 | -5.42% |
