Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoco Group Plc | NANO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.50% | 19.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.00 | 20.20 | 19.50 | 20.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NANO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 23.55 | 19.00 | 23.22 | 27,418,691 | -2.30 | -10.55% |
| 1 Month | 21.05 | 23.55 | 19.00 | 23.08 | 8,249,067 | -1.55 | -7.36% |
| 3 Months | 21.00 | 23.55 | 18.80 | 22.71 | 2,971,944 | -1.50 | -7.14% |
| 6 Months | 16.52 | 23.55 | 15.50 | 21.31 | 2,105,556 | 2.98 | 18.04% |
| 1 Year | 19.20 | 23.55 | 15.50 | 20.61 | 1,347,718 | 0.30 | 1.56% |
| 3 Years | 26.90 | 72.00 | 15.50 | 28.46 | 1,132,690 | -7.40 | -27.51% |
| 5 Years | 55.00 | 72.00 | 5.70 | 22.19 | 1,222,049 | -35.50 | -64.55% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.20 | 19.00 | 1,848,194 |
| Apr 18 2024 | 20.00 | -1.50 | -6.98% | 21.50 | 21.50 | 19.90 | 4,267,120 |
| Apr 17 2024 | 21.50 | -1.00 | -4.44% | 22.55 | 23.00 | 21.20 | 3,899,675 |
| Apr 16 2024 | 22.50 | -0.68 | -2.91% | 23.00 | 23.55 | 22.50 | 2,647,658 |
| Apr 15 2024 | 23.175 | -0.23 | -0.96% | 22.50 | 23.175 | 22.50 | 522,742 |
| Apr 12 2024 | 23.40 | 1.85 | 8.58% | 21.80 | 23.40 | 21.80 | 125,756,258 |
| Apr 11 2024 | 21.55 | 0.90 | 4.36% | 21.25 | 21.80 | 20.85 | 1,582,058 |
| Apr 10 2024 | 20.65 | -2.25 | -9.83% | 22.00 | 22.00 | 20.65 | 1,034,958 |
| Apr 09 2024 | 22.90 | 1.90 | 9.05% | 22.00 | 22.90 | 21.90 | 597,637 |
| Apr 08 2024 | 21.00 | -0.40 | -1.87% | 21.50 | 21.50 | 21.00 | 525,104 |
| Apr 05 2024 | 21.40 | -0.20 | -0.93% | 21.10 | 22.10 | 21.00 | 1,312,299 |
| Apr 04 2024 | 21.60 | -0.20 | -0.92% | 21.75 | 21.80 | 21.40 | 1,117,067 |
| Apr 03 2024 | 21.80 | -0.20 | -0.91% | 21.00 | 21.80 | 21.00 | 408,420 |
| Apr 02 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 20.50 | 284,628 |
| Mar 28 2024 | 21.00 | 0.10 | 0.48% | 20.85 | 22.00 | 20.75 | 1,576,703 |
| Mar 27 2024 | 20.90 | -1.30 | -5.86% | 22.10 | 22.50 | 20.50 | 1,541,597 |
| Mar 26 2024 | 22.20 | 0.30 | 1.37% | 21.40 | 22.20 | 21.00 | 224,366 |
| Mar 25 2024 | 21.90 | 0.42 | 1.98% | 21.45 | 22.00 | 21.40 | 585,182 |
| Mar 22 2024 | 21.475 | 0.00 | 0.00% | 21.05 | 21.50 | 21.05 | 599,728 |
| Mar 21 2024 | 21.475 | 0.13 | 0.59% | 21.35 | 21.65 | 21.00 | 629,082 |
| Mar 20 2024 | 21.35 | -0.15 | -0.70% | 21.40 | 21.50 | 21.30 | 843,754 |
