User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

NANO

Nanoco Historical Data - NANO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nanoco Group Plc NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.40 5.68% 26.05 10:35:06
Open Price Low Price High Price Close Price Previous Close
24.50 24.50 27.00 26.05 24.65
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

NANO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0027.0024.0025.03665,1690.050.19%
1 Month25.0030.4024.0027.06638,5111.054.2%
3 Months16.0230.4014.5422.69721,54510.0362.61%
6 Months10.3830.408.2016.67806,52515.67150.96%
1 Year10.0030.408.2015.71711,51516.05160.5%
3 Years45.1055.505.7019.571,111,142-19.05-42.24%
5 Years40.5078.755.7026.01963,744-14.45-35.68%

NANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 26.05 1.40 5.68% 24.50 27.00 24.50 744,981
May 06 2021 24.65 -0.15 -0.6% 25.00 25.00 24.30 505,061
May 05 2021 24.80 0.00 0.0% 24.80 25.30 24.40 362,263
May 04 2021 24.80 -1.20 -4.62% 26.00 26.00 24.00 1,218,858
Apr 30 2021 26.00 -0.25 -0.95% 26.00 26.00 25.10 574,494
Apr 29 2021 26.25 -0.05 -0.19% 25.60 26.25 25.60 277,140
Apr 28 2021 26.30 -0.10 -0.38% 26.90 27.00 26.30 197,586
Apr 27 2021 26.40 -0.20 -0.75% 26.90 27.70 26.40 395,650
Apr 26 2021 26.60 -0.40 -1.48% 27.10 27.10 26.60 195,109
Apr 23 2021 27.00 -0.20 -0.74% 27.50 27.90 26.00 338,715
Apr 22 2021 27.20 -0.20 -0.73% 27.00 27.50 26.80 281,697
Apr 21 2021 27.40 0.20 0.74% 25.80 27.40 25.80 241,299
Apr 20 2021 27.20 -0.30 -1.09% 27.50 27.50 26.70 187,258
Apr 19 2021 27.50 0.30 1.1% 26.90 27.50 26.50 422,462
Apr 16 2021 27.20 -0.20 -0.73% 26.10 27.30 26.10 354,275
Apr 15 2021 27.40 -1.60 -5.52% 28.50 28.50 25.00 2,334,927
Apr 14 2021 29.00 -0.85 -2.85% 29.80 29.80 28.50 721,603
Apr 13 2021 29.85 0.85 2.93% 29.30 30.40 28.90 662,554
Apr 12 2021 29.00 3.50 13.73% 26.00 29.30 25.70 1,773,690
Apr 09 2021 25.50 0.75 3.03% 25.00 25.50 24.60 1,087,062
See More Historical Prices »
Your Recent History
LSE
NANO
Nanoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 04:40:14