We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 10.6 | 40066 | UT | 10.5 | 10.98 | Sell | 353,033 | 16 | LSE | |
| 10:07:50 | 10.841 | 20000 | O | 10.5 | 10.98 | Buy | 312,967 | 15 | LSE | |
| 09:59:20 | 10.98 | 462 | O | 10.5 | 10.98 | Buy | 292,967 | 14 | LSE | |
| 09:27:55 | 10.5 | 2720 | AT | 10.5 | 10.98 | Sell | 292,505 | 13 | LSE | |
| 09:27:54 | 10.5 | 26444 | AT | 10.5 | 10.96 | Sell | 289,785 | 12 | LSE | |
| 09:27:54 | 10.74 | 22000 | AT | 10.74 | 10.96 | Sell | 263,341 | 11 | LSE | |
| 09:11:22 | 10.795 | 18638 | O | 10.74 | 10.96 | Sell | 241,341 | 10 | LSE | |
| 08:45:48 | 10.742 | 1085 | O | 10.74 | 10.96 | Sell | 222,703 | 9 | LSE | |
| 06:57:21 | 10.896 | 140000 | O | 10.74 | 10.96 | Buy | 221,618 | 8 | LSE | |
| 06:36:53 | 10.795 | 20000 | O | 10.74 | 10.96 | Sell | 81,618 | 7 | LSE | |
| 05:26:26 | 10.896 | 34547 | O | 10.74 | 10.96 | Buy | 61,618 | 6 | LSE | |
| 05:08:18 | 10.94 | 10000 | AT | 10.74 | 10.94 | Buy | 27,071 | 5 | LSE | |
| 05:07:15 | 10.96 | 272 | O | 10.8 | 10.96 | Buy | 17,071 | 4 | LSE | |
| 05:00:59 | 10.795 | 10868 | O | 10.74 | 10.96 | Sell | 16,799 | 3 | LSE | |
| 02:35:05 | 10.979 | 453 | O | 10.74 | 10.98 | Buy | 5,931 | 2 | LSE | |
| 02:33:10 | 10.911 | 5478 | O | 10.74 | 10.98 | Buy | 5,478 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
