Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northamber Plc | NAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.50 | 35.00 | 35.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.50 | 35.00 | 35.00 | 146 | 0.00 | 0.00% |
| 1 Month | 47.00 | 47.00 | 34.00 | 36.43 | 30,404 | -12.00 | -25.53% |
| 3 Months | 47.50 | 51.00 | 34.00 | 39.59 | 14,068 | -12.50 | -26.32% |
| 6 Months | 46.00 | 51.00 | 34.00 | 43.49 | 19,003 | -11.00 | -23.91% |
| 1 Year | 37.50 | 51.00 | 34.00 | 43.13 | 12,237 | -2.50 | -6.67% |
| 3 Years | 73.00 | 76.00 | 34.00 | 50.95 | 9,917 | -38.00 | -52.05% |
| 5 Years | 29.00 | 77.00 | 27.50 | 55.98 | 16,951 | 6.00 | 20.69% |
NAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 4,119 |
| Apr 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 44 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 735 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.00 | 73 |
| Apr 05 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.00 | 2,671 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,000 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 269 |
| Mar 28 2024 | 35.50 | -10.50 | -22.83% | 44.00 | 44.00 | 35.50 | 325,210 |
| Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 11,930 |
| Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
| Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Mar 22 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 15,708 |
| Mar 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 105 |
