Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.72413793103 | 29 | 29.2 | 28.5 | 1127 | 28.72619048 | DE |
| 4 | -1 | -3.38983050847 | 29.5 | 31.6 | 28 | 1659 | 28.89215906 | DE |
| 12 | -7.5 | -20.8333333333 | 36 | 36.5 | 28 | 1813 | 32.39193416 | DE |
| 26 | -13.5 | -32.1428571429 | 42 | 43.1 | 28 | 2358 | 36.7128641 | DE |
| 52 | -16 | -35.9550561798 | 44.5 | 51 | 28 | 7790 | 42.11430652 | DE |
| 156 | -39 | -57.7777777778 | 67.5 | 67.5 | 28 | 5091 | 45.6976379 | DE |
| 260 | -15.5 | -35.2272727273 | 44 | 77 | 28 | 8897 | 57.15330992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732555800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | -0.5 | -1.72 | 28.5 | 28.7 | 28.5 | 3703 |
| 1732123800 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 3059 |
| 1732037400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731951000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 28.2 | 3 |
| 1731519000 | 29 | -1 | -3.33 | 30 | 30 | 29 | 25912 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730827800 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 0 |
| 1730741400 | 31.6 | 3.6 | 12.86 | 30 | 31.6 | 30 | 69 |
| 1730482200 | 28 | -2 | -6.67 | 30 | 31 | 28 | 2084 |
| 1730395800 | 30 | 0 | 0.00 | 30 | 30.8 | 30 | 0 |
| 1730309400 | 30 | -0.5 | -1.64 | 29.5 | 31 | 29.5 | 0 |
| 1730223000 | 30.5 | 0 | 0.00 | 29.5 | 30.5 | 29.5 | 0 |
| 1730136600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 1000 |
| 1729873800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 0 |
| 1729787400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 3500 |
| 1729701000 | 32 | -2 | -5.88 | 33.5 | 34 | 32 | 11500 |
| 1729614600 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 1117 |
| 1729528200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 1500 |
| 1729269000 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 3000 |
| 1729182600 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729096200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 147 |
| 1729009800 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728923400 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 10000 |
| 1728664200 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 7867 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 296 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727973000 | 34.5 | 0 | 0.00 | 35.5 | 35.5 | 34.5 | 9683 |
| 1727886600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 20031 |
| 1727800200 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 407 |
| 1727713800 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 4000 |
| 1727454600 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 122 |
| 1727368200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 0 |
| 1727281800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 1880 |
| 1727195400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1727109000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726849800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 45 |
| 1726763400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726677000 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 137 |
| 1726590600 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726504200 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726245000 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1726158600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726072200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 0 |
| 1725985800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725899400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1725640200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 200 |
| 1725553800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1725467400 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 1065 |
| 1725381000 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 73 |
| 1725294600 | 36 | 0 | 0.00 | 36 | 36.5 | 35.6 | 1160 |
| 1725035400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
| 1724949000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724862600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1724776200 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
