NBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
May 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 33,473 |
Apr 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Apr 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 104,160 |
Apr 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 7,584 |
Apr 25 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.50 | 9.25 | 14,669 |
Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 270 |
Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 46 |
Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 18,781 |
Apr 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 50,000 |
Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Apr 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Apr 15 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 50,000 |
Apr 12 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,154 |
Apr 11 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7,646 |
Apr 10 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 750 |
Apr 09 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 100,000 |
Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,792 |
Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,447 |
Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 66,074 |
Apr 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 108,590 |
Mar 28 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 497,638 |
Mar 27 2024 | 9.75 | 2.00 | 25.81% | 8.75 | 9.75 | 8.75 | 137,109 |
Mar 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 170,000 |
Mar 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 21 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 111,000 |
Mar 20 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 134,030 |
Mar 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 133 |
Mar 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 469 |
Mar 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 747 |
Mar 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 08 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 117 |
Mar 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Mar 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 111,512 |
Mar 01 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Feb 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 18 |
Feb 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 449 |
Feb 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 12,650 |
Feb 26 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.25 | 17,250 |
Feb 23 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 240,000 |
Feb 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Feb 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Feb 20 2024 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 7.25 | 300,000 |
Feb 19 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 50,000 |
Feb 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Feb 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Feb 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Feb 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Feb 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Feb 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.25 | 0.00 |
Feb 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.25 | 2,890 |
Feb 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 12,509 |
Feb 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Feb 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |