Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.60 | 10:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.40 | 52.40 | 52.80 | 52.60 | 52.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
NCYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 53.00 | 51.80 | 52.67 | 842,211 | 0.80 | 1.54% |
| 1 Month | 51.60 | 53.40 | 51.40 | 52.35 | 1,335,712 | 1.00 | 1.94% |
| 3 Months | 49.50 | 53.40 | 49.00 | 51.19 | 1,003,862 | 3.10 | 6.26% |
| 6 Months | 49.20 | 53.40 | 47.10 | 50.40 | 856,739 | 3.40 | 6.91% |
| 1 Year | 50.20 | 53.40 | 43.00 | 48.67 | 929,287 | 2.40 | 4.78% |
| 3 Years | 55.00 | 58.20 | 43.00 | 51.80 | 881,071 | -2.40 | -4.36% |
| 5 Years | 59.20 | 61.80 | 24.00 | 51.78 | 833,513 | -6.60 | -11.15% |
NCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.80 | 52.40 | 817,860 |
| Apr 24 2024 | 52.60 | -0.10 | -0.19% | 52.60 | 53.00 | 52.40 | 698,274 |
| Apr 23 2024 | 52.70 | -0.10 | -0.19% | 52.80 | 52.80 | 52.60 | 844,765 |
| Apr 22 2024 | 52.80 | 0.40 | 0.76% | 52.60 | 53.00 | 52.60 | 1,399,087 |
| Apr 19 2024 | 52.40 | -0.20 | -0.38% | 52.80 | 52.80 | 52.40 | 435,232 |
| Apr 18 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 51.80 | 833,695 |
| Apr 17 2024 | 52.40 | -0.20 | -0.38% | 52.60 | 52.60 | 51.60 | 1,977,140 |
| Apr 16 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 52.60 | 52.20 | 1,378,731 |
| Apr 15 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 1,054,426 |
| Apr 12 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 52.80 | 1,209,939 |
| Apr 11 2024 | 52.70 | 0.10 | 0.19% | 52.60 | 53.00 | 52.40 | 1,117,888 |
| Apr 10 2024 | 52.60 | -0.30 | -0.57% | 53.20 | 53.20 | 52.60 | 1,471,313 |
| Apr 09 2024 | 52.90 | 0.30 | 0.57% | 52.80 | 53.40 | 52.60 | 1,687,048 |
| Apr 08 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 52.00 | 2,439,900 |
| Apr 05 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 1,017,731 |
| Apr 04 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.00 | 51.60 | 1,309,380 |
| Apr 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 51.60 | 1,033,341 |
| Apr 02 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 52.00 | 51.60 | 1,848,551 |
| Mar 28 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 51.80 | 51.40 | 2,286,371 |
| Mar 27 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 921,112 |
| Mar 26 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 51.40 | 1,373,169 |
