Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NCYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.20 | -0.60 | -1.16% | 51.40 | 51.40 | 51.00 | 705,338 |
| May 02 2024 | 51.80 | -1.20 | -2.26% | 52.00 | 52.40 | 51.20 | 571,338 |
| May 01 2024 | 53.00 | 0.20 | 0.38% | 53.20 | 53.20 | 52.80 | 659,490 |
| Apr 30 2024 | 52.80 | -0.20 | -0.38% | 53.40 | 53.40 | 52.80 | 641,661 |
| Apr 29 2024 | 53.00 | 0.40 | 0.76% | 53.00 | 53.60 | 52.80 | 945,556 |
| Apr 26 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 52.60 | 824,276 |
| Apr 25 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.80 | 52.40 | 817,860 |
| Apr 24 2024 | 52.60 | -0.10 | -0.19% | 52.60 | 53.00 | 52.40 | 698,274 |
| Apr 23 2024 | 52.70 | -0.10 | -0.19% | 52.80 | 52.80 | 52.60 | 844,765 |
| Apr 22 2024 | 52.80 | 0.40 | 0.76% | 52.60 | 53.00 | 52.60 | 1,399,087 |
| Apr 19 2024 | 52.40 | -0.20 | -0.38% | 52.80 | 52.80 | 52.40 | 435,232 |
| Apr 18 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 51.80 | 833,695 |
| Apr 17 2024 | 52.40 | -0.20 | -0.38% | 52.60 | 52.60 | 51.60 | 1,977,140 |
| Apr 16 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 52.60 | 52.20 | 1,378,731 |
| Apr 15 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 1,054,426 |
| Apr 12 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 52.80 | 1,209,939 |
| Apr 11 2024 | 52.70 | 0.10 | 0.19% | 52.60 | 53.00 | 52.40 | 1,117,888 |
| Apr 10 2024 | 52.60 | -0.30 | -0.57% | 53.20 | 53.20 | 52.60 | 1,471,313 |
| Apr 09 2024 | 52.90 | 0.30 | 0.57% | 52.80 | 53.40 | 52.60 | 1,687,048 |
| Apr 08 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 52.00 | 2,439,900 |
| Apr 05 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 1,017,731 |
| Apr 04 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 52.00 | 51.60 | 1,309,380 |
| Apr 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 51.60 | 1,033,341 |
| Apr 02 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 52.00 | 51.60 | 1,848,551 |
| Mar 28 2024 | 51.80 | 0.20 | 0.39% | 51.60 | 51.80 | 51.40 | 2,286,371 |
| Mar 27 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 921,112 |
| Mar 26 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 51.40 | 1,373,169 |
| Mar 25 2024 | 51.40 | 0.00 | 0.00% | 51.20 | 51.60 | 51.20 | 1,102,055 |
| Mar 22 2024 | 51.40 | 0.60 | 1.18% | 51.40 | 51.40 | 51.20 | 1,026,516 |
| Mar 21 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.40 | 50.80 | 726,936 |
| Mar 20 2024 | 51.00 | 0.40 | 0.79% | 50.20 | 51.40 | 50.20 | 1,016,908 |
| Mar 19 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 687,323 |
| Mar 18 2024 | 51.00 | 0.00 | 0.00% | 50.80 | 51.00 | 49.00 | 1,521,438 |
| Mar 15 2024 | 51.00 | -0.20 | -0.39% | 50.80 | 51.20 | 50.60 | 1,255,266 |
| Mar 14 2024 | 51.20 | 0.40 | 0.79% | 50.80 | 51.20 | 50.80 | 909,179 |
| Mar 13 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 51.20 | 50.80 | 1,330,515 |
| Mar 12 2024 | 50.80 | 0.00 | 0.00% | 50.60 | 51.00 | 50.60 | 941,853 |
| Mar 11 2024 | 50.80 | 0.00 | 0.00% | 50.40 | 51.00 | 50.40 | 1,642,709 |
| Mar 08 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.40 | 366,528 |
| Mar 07 2024 | 50.80 | 0.80 | 1.60% | 50.80 | 50.80 | 50.20 | 608,061 |
| Mar 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.80 | 50.00 | 319,243 |
| Mar 05 2024 | 50.00 | 0.00 | 0.00% | 50.60 | 50.60 | 50.00 | 408,460 |
| Mar 04 2024 | 50.00 | 0.00 | 0.00% | 49.90 | 50.80 | 49.80 | 656,150 |
| Mar 01 2024 | 50.00 | 0.40 | 0.81% | 50.40 | 50.40 | 50.00 | 1,253,291 |
| Feb 29 2024 | 49.60 | -0.20 | -0.40% | 50.20 | 50.60 | 49.50 | 960,225 |
| Feb 28 2024 | 49.80 | -0.20 | -0.40% | 49.90 | 50.00 | 49.80 | 674,925 |
| Feb 27 2024 | 50.00 | 0.20 | 0.40% | 50.00 | 50.00 | 50.00 | 665,431 |
| Feb 26 2024 | 49.80 | 0.40 | 0.81% | 50.00 | 51.20 | 49.80 | 1,050,086 |
| Feb 23 2024 | 49.40 | -0.20 | -0.40% | 49.60 | 49.60 | 49.40 | 624,321 |
| Feb 22 2024 | 49.60 | -0.10 | -0.20% | 49.70 | 49.70 | 49.60 | 511,052 |
| Feb 21 2024 | 49.70 | -0.40 | -0.80% | 49.80 | 49.80 | 49.40 | 592,152 |
| Feb 20 2024 | 50.10 | -0.50 | -0.99% | 50.20 | 50.20 | 49.80 | 665,851 |
| Feb 19 2024 | 50.60 | 0.90 | 1.81% | 50.60 | 50.60 | 50.60 | 418,054 |
| Feb 16 2024 | 49.70 | 0.30 | 0.61% | 49.70 | 49.70 | 49.40 | 805,846 |
| Feb 15 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 50.00 | 49.40 | 426,833 |
| Feb 14 2024 | 49.40 | -0.40 | -0.80% | 49.40 | 49.40 | 49.40 | 610,682 |
| Feb 13 2024 | 49.80 | -0.20 | -0.40% | 50.00 | 50.00 | 49.80 | 717,857 |
| Feb 12 2024 | 50.00 | 0.00 | 0.00% | 49.40 | 50.00 | 49.40 | 797,392 |
| Feb 09 2024 | 50.00 | 0.30 | 0.60% | 50.00 | 50.00 | 50.00 | 1,501,452 |
| Feb 08 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 611,461 |
| Feb 07 2024 | 49.70 | 0.00 | 0.00% | 50.40 | 50.40 | 49.70 | 421,287 |
| Feb 06 2024 | 49.70 | 0.00 | 0.00% | 49.60 | 50.40 | 49.40 | 1,197,809 |
| Feb 05 2024 | 49.70 | -0.10 | -0.20% | 50.00 | 50.00 | 49.50 | 1,468,548 |
