We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -4.15094339623 | 53 | 54.2 | 50.2 | 42936 | 51.10639236 | DE |
| 4 | -10.2 | -16.7213114754 | 61 | 63.8 | 49.1 | 139302 | 54.7963978 | DE |
| 12 | -0.2 | -0.392156862745 | 51 | 68.8 | 45.5 | 190464 | 55.46356785 | DE |
| 26 | 4.3 | 9.24731182796 | 46.5 | 137 | 45 | 456010 | 80.81589907 | DE |
| 52 | 3.8 | 8.08510638298 | 47 | 137 | 42.95 | 291125 | 75.59344341 | DE |
| 156 | -115.45 | -69.4436090226 | 166.25 | 247.9 | 36.15 | 229733 | 98.06958271 | DE |
| 260 | -3.7 | -6.78899082569 | 54.5 | 1260 | 36.15 | 641248 | 326.54650339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 50.8 | 0.4 | 0.79 | 50.6 | 51.2 | 50.2 | 46072 |
| 1738863000 | 50.4 | -1.6 | -3.08 | 51.4 | 52.2 | 50.4 | 19625 |
| 1738776600 | 52 | 0.5 | 0.97 | 51 | 53 | 50.8 | 22443 |
| 1738690200 | 51.5 | 0.7 | 1.38 | 51.5 | 51.5 | 51.5 | 16763 |
| 1738603800 | 50.8 | -2.5 | -4.69 | 53.6 | 53.6 | 50.8 | 141863 |
| 1738344600 | 53.3 | -1.1 | -2.02 | 53 | 54.2 | 52.2 | 13984 |
| 1738258200 | 54.4 | 2.6 | 5.02 | 54 | 55.6 | 53 | 543794 |
| 1738171800 | 51.8 | 0 | 0.00 | 52.4 | 52.4 | 51.8 | 40104 |
| 1738085400 | 51.8 | -2.5 | -4.60 | 52.8 | 52.8 | 51.8 | 120830 |
| 1737999000 | 54.3 | 2.8 | 5.44 | 51.8 | 55 | 51.8 | 84659 |
| 1737739800 | 51.5 | 0.1 | 0.19 | 51.5 | 51.5 | 51.5 | 49420 |
| 1737653400 | 51.4 | -0.5 | -0.96 | 51 | 51.4 | 49.1 | 154689 |
| 1737567000 | 51.9 | -0.4 | -0.76 | 51 | 52.6 | 51 | 123559 |
| 1737480600 | 52.3 | -4.1 | -7.27 | 54.2 | 54.2 | 51.4 | 286731 |
| 1737394200 | 56.4 | -0.3 | -0.53 | 56 | 56.4 | 55 | 179308 |
| 1737135000 | 56.7 | -2.3 | -3.90 | 57.6 | 57.6 | 56.7 | 53158 |
| 1737048600 | 59 | 1.2 | 2.08 | 56.6 | 59.6 | 56.6 | 119554 |
| 1736962200 | 57.8 | 1.8 | 3.21 | 57.4 | 57.8 | 56.8 | 60873 |
| 1736875800 | 56 | -0.9 | -1.58 | 57.8 | 59.6 | 56 | 254265 |
| 1736789400 | 56.9 | -2.7 | -4.53 | 58 | 58 | 56 | 181511 |
| 1736530200 | 59.6 | -0.8 | -1.32 | 61 | 63.8 | 58.4 | 318916 |
| 1736443800 | 60.4 | 0 | 0.00 | 59.2 | 62 | 59 | 207709 |
| 1736357400 | 60.4 | -1.7 | -2.74 | 61 | 63.6 | 59.8 | 706266 |
| 1736271000 | 62.1 | 4.5 | 7.81 | 59.8 | 68.8 | 59.8 | 1579762 |
| 1736184600 | 57.6 | 2.6 | 4.73 | 55 | 60 | 51 | 1101280 |
| 1735925400 | 55 | 4.6 | 9.13 | 52 | 55 | 51.6 | 115714 |
| 1735839000 | 50.4 | 1.1 | 2.23 | 50 | 50.4 | 49.6 | 18137 |
| 1735666200 | 49.3 | 0.1 | 0.20 | 48.4 | 49.3 | 48.4 | 7256 |
| 1735579800 | 49.2 | -0.85 | -1.70 | 49 | 49.8 | 49 | 49585 |
| 1735320600 | 50.05 | -0.15 | -0.30 | 48.5 | 51.6 | 48.5 | 27113 |
| 1735061400 | 50.2 | 0.7 | 1.41 | 49.4 | 50.2 | 49 | 36355 |
| 1734975000 | 49.5 | -1.3 | -2.56 | 50.2 | 50.8 | 49 | 134051 |
| 1734715800 | 50.8 | -0.9 | -1.74 | 51.6 | 51.6 | 50.8 | 22844 |
| 1734629400 | 51.7 | 0.9 | 1.77 | 50.6 | 54.2 | 50.6 | 112359 |
| 1734543000 | 50.8 | -0.7 | -1.36 | 51 | 51 | 50 | 25735 |
| 1734456600 | 51.5 | -0.3 | -0.58 | 52.2 | 52.2 | 51.5 | 41073 |
| 1734370200 | 51.8 | -5.1 | -8.96 | 56.4 | 56.4 | 51.4 | 132049 |
| 1734111000 | 56.9 | 0.5 | 0.89 | 57 | 59 | 56 | 187169 |
| 1734024600 | 56.4 | -2.6 | -4.41 | 59 | 60 | 55 | 257201 |
| 1733938200 | 59 | 9 | 18.00 | 50.6 | 59 | 50.6 | 625326 |
| 1733851800 | 50 | -2.5 | -4.76 | 51 | 51.2 | 50 | 64566 |
| 1733765400 | 52.5 | 3 | 6.06 | 51.8 | 56 | 49.5 | 971405 |
| 1733506200 | 49.5 | 3.5 | 7.61 | 45.6 | 50 | 45.6 | 238472 |
| 1733419800 | 46 | 0 | 0.00 | 47.1 | 47.5 | 46 | 82215 |
| 1733333400 | 46 | 0.5 | 1.10 | 46.6 | 47.5 | 45.5 | 112801 |
| 1733247000 | 45.5 | -1 | -2.15 | 46.3 | 48 | 45.5 | 103922 |
| 1733160600 | 46.5 | -2 | -4.12 | 47 | 47.5 | 46 | 96330 |
| 1732901400 | 48.5 | 0.25 | 0.52 | 48.5 | 48.5 | 48.5 | 40354 |
| 1732815000 | 48.25 | 1.15 | 2.44 | 48.25 | 48.25 | 48.25 | 26241 |
| 1732728600 | 47.1 | -1.2 | -2.48 | 48 | 48 | 47 | 122422 |
| 1732642200 | 48.3 | 0.1 | 0.21 | 49 | 51 | 48 | 123064 |
| 1732555800 | 48.2 | 1.4 | 2.99 | 47 | 48.5 | 47 | 164301 |
| 1732296600 | 46.8 | -1.7 | -3.51 | 47.1 | 47.1 | 46.8 | 82844 |
| 1732210200 | 48.5 | -0.7 | -1.42 | 49.4 | 49.4 | 48 | 42197 |
| 1732123800 | 49.2 | -0.5 | -1.01 | 50 | 50 | 47.6 | 221096 |
| 1732037400 | 49.7 | -1.4 | -2.74 | 50 | 50 | 49 | 53108 |
| 1731951000 | 51.1 | 0.2 | 0.39 | 50 | 53.8 | 49.1 | 116970 |
| 1731691800 | 50.9 | -1.4 | -2.68 | 51 | 52.2 | 50 | 21112 |
| 1731605400 | 52.3 | 3.05 | 6.19 | 48.7 | 52.4 | 48.7 | 347367 |
| 1731519000 | 49.25 | -1.25 | -2.48 | 50.8 | 51 | 48 | 67564 |
| 1731432600 | 50.5 | -1 | -1.94 | 50.6 | 51.8 | 50 | 65792 |
| 1731346200 | 51.5 | -0.6 | -1.15 | 51 | 52 | 51 | 66596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
