Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.40 | 5.00% | 71.40 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.60 | 68.60 | 72.00 | 71.40 | 68.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NCYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 73.80 | 56.00 | 65.88 | 323,630 | 15.40 | 27.50% |
| 1 Month | 43.05 | 73.80 | 43.00 | 59.56 | 152,468 | 28.35 | 65.85% |
| 3 Months | 49.60 | 73.80 | 42.95 | 54.14 | 83,744 | 21.80 | 43.95% |
| 6 Months | 48.05 | 75.50 | 40.00 | 56.00 | 78,899 | 23.35 | 48.60% |
| 1 Year | 52.20 | 85.40 | 36.15 | 57.35 | 104,460 | 19.20 | 36.78% |
| 3 Years | 445.10 | 585.00 | 36.15 | 245.90 | 326,758 | -373.70 | -83.96% |
| 5 Years | 19.50 | 1,260.00 | 4.50 | 336.82 | 703,566 | 51.90 | 266.15% |
NCYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 68.00 | 1.00 | 1.49% | 68.20 | 68.40 | 68.00 | 113,092 |
| Apr 22 2024 | 67.00 | -3.00 | -4.29% | 72.00 | 72.00 | 65.60 | 298,674 |
| Apr 19 2024 | 70.00 | 5.60 | 8.70% | 63.00 | 73.80 | 63.00 | 404,034 |
| Apr 18 2024 | 64.40 | 3.40 | 5.57% | 64.00 | 70.00 | 63.80 | 493,515 |
| Apr 17 2024 | 61.00 | 6.00 | 10.91% | 56.00 | 61.00 | 56.00 | 308,834 |
| Apr 16 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 57.00 | 54.00 | 128,640 |
| Apr 15 2024 | 56.00 | 5.30 | 10.45% | 51.80 | 56.00 | 50.00 | 102,871 |
| Apr 12 2024 | 50.70 | 0.60 | 1.20% | 49.20 | 51.20 | 49.20 | 42,048 |
| Apr 11 2024 | 50.10 | -0.35 | -0.69% | 51.00 | 51.00 | 49.00 | 74,482 |
| Apr 10 2024 | 50.45 | -1.55 | -2.98% | 51.00 | 51.00 | 50.00 | 50,340 |
| Apr 09 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 51.00 | 54,011 |
| Apr 08 2024 | 51.00 | 6.75 | 15.25% | 45.00 | 53.00 | 45.00 | 443,307 |
| Apr 05 2024 | 44.25 | 0.20 | 0.45% | 44.25 | 44.25 | 44.25 | 27,410 |
| Apr 04 2024 | 44.05 | 0.00 | 0.00% | 45.10 | 45.10 | 44.05 | 20,326 |
| Apr 03 2024 | 44.05 | -0.05 | -0.11% | 44.05 | 44.05 | 44.05 | 49,488 |
| Apr 02 2024 | 44.10 | -0.50 | -1.12% | 43.10 | 45.30 | 43.00 | 73,167 |
| Mar 28 2024 | 44.60 | 0.35 | 0.79% | 45.35 | 45.95 | 44.60 | 51,362 |
| Mar 27 2024 | 44.25 | -0.25 | -0.56% | 43.05 | 44.25 | 43.05 | 8,830 |
| Mar 26 2024 | 44.50 | -0.23 | -0.50% | 44.70 | 45.50 | 44.50 | 92,289 |
| Mar 25 2024 | 44.725 | 0.48 | 1.07% | 43.90 | 44.725 | 43.50 | 35,223 |
