We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 3.9175257732 | 48.5 | 51.6 | 48.4 | 25523 | 49.64603393 | DE |
| 4 | 4.8 | 10.5263157895 | 45.6 | 60 | 45.6 | 173570 | 53.83233073 | DE |
| 12 | -4.8 | -8.69565217391 | 55.2 | 62 | 45.5 | 178895 | 54.19716615 | DE |
| 26 | 3.3 | 7.00636942675 | 47.1 | 137 | 44 | 425032 | 82.08771879 | DE |
| 52 | -13.1 | -20.6299212598 | 63.5 | 137 | 42.95 | 270460 | 76.85499769 | DE |
| 156 | -314.4 | -86.1842105263 | 364.8 | 368 | 36.15 | 240408 | 109.91806688 | DE |
| 260 | 36.4 | 260 | 14 | 1260 | 14 | 660266 | 318.17181703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 50.4 | 1.1 | 2.23 | 50 | 50.4 | 49.6 | 18137 |
| 1735666200 | 49.3 | 0.1 | 0.20 | 48.4 | 49.3 | 48.4 | 7256 |
| 1735579800 | 49.2 | -0.85 | -1.70 | 49 | 49.8 | 49 | 49585 |
| 1735320600 | 50.05 | -0.15 | -0.30 | 48.5 | 51.6 | 48.5 | 27113 |
| 1735061400 | 50.2 | 0.7 | 1.41 | 49.4 | 50.2 | 49 | 36355 |
| 1734975000 | 49.5 | -1.3 | -2.56 | 50.2 | 50.8 | 49 | 134051 |
| 1734715800 | 50.8 | -0.9 | -1.74 | 51.6 | 51.6 | 50.8 | 22844 |
| 1734629400 | 51.7 | 0.9 | 1.77 | 50.6 | 54.2 | 50.6 | 112359 |
| 1734543000 | 50.8 | -0.7 | -1.36 | 51 | 51 | 50 | 25735 |
| 1734456600 | 51.5 | -0.3 | -0.58 | 52.2 | 52.2 | 51.5 | 41073 |
| 1734370200 | 51.8 | -5.1 | -8.96 | 56.4 | 56.4 | 51.4 | 132049 |
| 1734111000 | 56.9 | 0.5 | 0.89 | 57 | 59 | 56 | 187169 |
| 1734024600 | 56.4 | -2.6 | -4.41 | 59 | 60 | 55 | 257201 |
| 1733938200 | 59 | 9 | 18.00 | 50.6 | 59 | 50.6 | 625326 |
| 1733851800 | 50 | -2.5 | -4.76 | 51 | 51.2 | 50 | 64566 |
| 1733765400 | 52.5 | 3 | 6.06 | 51.8 | 56 | 49.5 | 971405 |
| 1733506200 | 49.5 | 3.5 | 7.61 | 45.6 | 50 | 45.6 | 238472 |
| 1733419800 | 46 | 0 | 0.00 | 47.1 | 47.5 | 46 | 82215 |
| 1733333400 | 46 | 0.5 | 1.10 | 46.6 | 47.5 | 45.5 | 112801 |
| 1733247000 | 45.5 | -1 | -2.15 | 46.3 | 48 | 45.5 | 103922 |
| 1733160600 | 46.5 | -2 | -4.12 | 47 | 47.5 | 46 | 96330 |
| 1732901400 | 48.5 | 0.25 | 0.52 | 48.5 | 48.5 | 48.5 | 40354 |
| 1732815000 | 48.25 | 1.15 | 2.44 | 48.25 | 48.25 | 48.25 | 26241 |
| 1732728600 | 47.1 | -1.2 | -2.48 | 48 | 48 | 47 | 122422 |
| 1732642200 | 48.3 | 0.1 | 0.21 | 49 | 51 | 48 | 123064 |
| 1732555800 | 48.2 | 1.4 | 2.99 | 47 | 48.5 | 47 | 164301 |
| 1732296600 | 46.8 | -1.7 | -3.51 | 47.1 | 47.1 | 46.8 | 82844 |
| 1732210200 | 48.5 | -0.7 | -1.42 | 49.4 | 49.4 | 48 | 42197 |
| 1732123800 | 49.2 | -0.5 | -1.01 | 50 | 50 | 47.6 | 221096 |
| 1732037400 | 49.7 | -1.4 | -2.74 | 50 | 50 | 49 | 53108 |
| 1731951000 | 51.1 | 0.2 | 0.39 | 50 | 53.8 | 49.1 | 116970 |
| 1731691800 | 50.9 | -1.4 | -2.68 | 51 | 52.2 | 50 | 21112 |
| 1731605400 | 52.3 | 3.05 | 6.19 | 48.7 | 52.4 | 48.7 | 347367 |
| 1731519000 | 49.25 | -1.25 | -2.48 | 50.8 | 51 | 48 | 67564 |
| 1731432600 | 50.5 | -1 | -1.94 | 50.6 | 51.8 | 50 | 65792 |
| 1731346200 | 51.5 | -0.6 | -1.15 | 51 | 52 | 51 | 66596 |
| 1731087000 | 52.1 | -0.6 | -1.14 | 52.4 | 52.4 | 51.4 | 145593 |
| 1731000600 | 52.7 | -0.1 | -0.19 | 54 | 54 | 52.7 | 95638 |
| 1730914200 | 52.8 | -1.6 | -2.94 | 54.6 | 55 | 52.8 | 142309 |
| 1730827800 | 54.4 | -0.2 | -0.37 | 54 | 56.6 | 54 | 181829 |
| 1730741400 | 54.6 | -1.4 | -2.50 | 54 | 56 | 54 | 58298 |
| 1730482200 | 56 | 0.5 | 0.90 | 54.2 | 57 | 54 | 254057 |
| 1730395800 | 55.5 | -3.6 | -6.09 | 62 | 62 | 54.2 | 397646 |
| 1730309400 | 59.1 | 8.1 | 15.88 | 53 | 60 | 50.4 | 1911477 |
| 1730223000 | 51 | -3.9 | -7.10 | 54 | 54.8 | 50 | 670530 |
| 1730136600 | 54.9 | -1.6 | -2.83 | 55 | 56 | 54.2 | 44491 |
| 1729873800 | 56.5 | 0.2 | 0.36 | 57 | 57 | 54 | 83444 |
| 1729787400 | 56.3 | -1 | -1.75 | 57 | 57 | 56 | 95862 |
| 1729701000 | 57.3 | -1.5 | -2.55 | 56.6 | 58.6 | 56.2 | 33851 |
| 1729614600 | 58.8 | 4.1 | 7.50 | 53.6 | 60 | 53 | 422129 |
| 1729528200 | 54.7 | -1 | -1.80 | 54.8 | 55.8 | 54.7 | 112905 |
| 1729269000 | 55.7 | -0.2 | -0.36 | 55.8 | 56.6 | 53 | 66343 |
| 1729182600 | 55.9 | 1.1 | 2.01 | 57 | 57.2 | 55 | 233826 |
| 1729096200 | 54.8 | -2.3 | -4.03 | 56.8 | 57.8 | 54.6 | 167617 |
| 1729009800 | 57.1 | -2.3 | -3.87 | 56.6 | 59 | 56.6 | 92665 |
| 1728923400 | 59.4 | 3.3 | 5.88 | 56.6 | 59.4 | 55.2 | 50056 |
| 1728664200 | 56.1 | -0.7 | -1.23 | 55.2 | 57.8 | 55.2 | 29472 |
| 1728577800 | 56.8 | -1.4 | -2.41 | 56.8 | 56.8 | 56.8 | 64651 |
| 1728491400 | 58.2 | -1.1 | -1.85 | 62 | 62 | 56 | 508769 |
| 1728405000 | 59.3 | -1.9 | -3.10 | 64 | 66 | 58.8 | 460937 |
| 1728318600 | 61.2 | 0 | 0.00 | 65.2 | 65.2 | 61.2 | 153844 |
| 1728059400 | 61.2 | 0.4 | 0.66 | 62.6 | 64.599999 | 61.2 | 107324 |
| 1727973000 | 60.8 | -2.8 | -4.40 | 63 | 67.8 | 60.8 | 686771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
