NCYT

Novacyt Historical Data - NCYT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novacyt S.a. NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change Price Change % Stock Price Last Trade
-12.80 -2.99% 415.20 10:35:26
Open Price Low Price High Price Close Price Previous Close
424.20 409.20 436.00 415.20 428.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

NCYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week495.10527.00409.20464.511,365,487-79.90-16.14%
1 Month689.20700.20361.00443.032,187,632-274.00-39.76%
3 Months752.00849.00361.00552.141,143,272-336.80-44.79%
6 Months1,026.001,206.00361.00691.921,022,961-610.80-59.53%
1 Year400.001,260.00210.00606.061,038,50015.203.8%
3 Years63.501,260.004.50382.961,362,770351.70553.86%
5 Years61.001,260.004.50382.231,200,771354.20580.66%

NCYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 04 2021 428.00 -29.40 -6.43% 460.00 460.00 427.50 902,936
Apr 30 2021 457.40 -6.40 -1.38% 460.00 463.00 448.40 1,027,231
Apr 29 2021 463.80 -16.20 -3.38% 490.00 501.60 461.70 891,148
Apr 28 2021 480.00 -20.80 -4.15% 495.10 527.00 461.80 2,640,631
Apr 27 2021 500.80 -11.40 -2.23% 517.00 585.00 491.90 4,008,421
Apr 26 2021 512.20 69.10 15.59% 445.10 530.00 445.00 3,272,057
Apr 23 2021 443.10 72.60 19.6% 387.50 449.00 380.10 3,496,613
Apr 22 2021 370.50 -23.40 -5.94% 380.00 387.90 367.10 1,203,181
Apr 21 2021 393.90 20.70 5.55% 373.00 406.80 361.40 1,148,454
Apr 20 2021 373.20 -24.00 -6.04% 394.10 394.90 361.00 1,889,336
Apr 19 2021 397.20 -4.30 -1.07% 410.00 410.70 393.70 689,949
Apr 16 2021 401.50 -8.50 -2.07% 408.50 415.00 397.20 993,888
Apr 15 2021 410.00 -14.90 -3.51% 425.00 425.00 400.00 1,252,341
Apr 14 2021 424.90 -15.10 -3.43% 442.60 455.00 419.00 1,263,853
Apr 13 2021 440.00 33.10 8.13% 407.50 445.40 391.00 2,422,526
Apr 12 2021 406.90 -14.50 -3.44% 432.10 452.40 392.00 4,711,639
Apr 09 2021 421.40 -273.60 -39.37% 696.60 699.60 418.50 8,906,662
Apr 08 2021 695.00 15.00 2.21% 695.20 700.20 681.20 512,957
Apr 07 2021 680.00 -6.60 -0.96% 689.20 692.40 680.00 331,189
Apr 06 2021 686.60 1.60 0.23% 698.20 699.60 680.00 401,668
See More Historical Prices »
Your Recent History
LSE
NCYT
Novacyt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210505 22:11:44