Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Indust | NDUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.79% | 315.575 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.575 | 318.075 |
NDUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 318.075 | -3.25 | -1.01% | 318.075 | 318.075 | 318.075 | 0 |
| May 15 2024 | 321.325 | 4.18 | 1.32% | 320.45 | 321.85 | 320.10 | 39 |
| May 14 2024 | 317.15 | 0.40 | 0.13% | 317.15 | 317.15 | 317.15 | 0 |
| May 13 2024 | 316.75 | -1.68 | -0.53% | 316.80 | 317.00 | 316.30 | 19 |
| May 10 2024 | 318.425 | 2.35 | 0.74% | 318.425 | 318.425 | 318.425 | 0 |
| May 09 2024 | 316.075 | 2.60 | 0.83% | 315.70 | 316.65 | 315.125 | 212 |
| May 08 2024 | 313.475 | 3.15 | 1.02% | 313.45 | 313.80 | 312.90 | 290 |
| May 07 2024 | 310.325 | 5.57 | 1.83% | 310.325 | 310.325 | 310.325 | 20 |
| May 03 2024 | 304.75 | 3.35 | 1.11% | 302.25 | 306.425 | 302.10 | 33 |
| May 02 2024 | 301.40 | -0.20 | -0.07% | 302.00 | 302.025 | 300.725 | 93 |
| May 01 2024 | 301.60 | -0.88 | -0.29% | 301.60 | 301.60 | 301.60 | 0 |
| Apr 30 2024 | 302.475 | -1.48 | -0.49% | 303.80 | 303.925 | 301.375 | 261 |
| Apr 29 2024 | 303.95 | -0.15 | -0.05% | 303.95 | 303.95 | 303.95 | 1,000 |
| Apr 26 2024 | 304.10 | 5.83 | 1.95% | 303.75 | 304.40 | 302.875 | 508 |
| Apr 25 2024 | 298.275 | -3.78 | -1.25% | 297.60 | 298.35 | 297.60 | 2 |
| Apr 24 2024 | 302.05 | 0.15 | 0.05% | 302.05 | 302.05 | 302.05 | 2 |
| Apr 23 2024 | 301.90 | 3.42 | 1.15% | 301.90 | 301.90 | 301.90 | 0 |
| Apr 22 2024 | 298.475 | 0.35 | 0.12% | 299.20 | 299.325 | 297.80 | 28 |
| Apr 19 2024 | 298.125 | -2.48 | -0.82% | 298.50 | 298.825 | 297.575 | 26 |
| Apr 18 2024 | 300.60 | 1.65 | 0.55% | 300.85 | 301.10 | 300.575 | 225 |
| Apr 17 2024 | 298.95 | 0.55 | 0.18% | 300.95 | 301.00 | 298.55 | 1,116 |
