Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NDUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 318.325 | -2.32 | -0.73% | 318.40 | 319.375 | 317.95 | 177 |
| Jun 06 2024 | 320.65 | 0.85 | 0.27% | 322.75 | 325.90 | 320.125 | 537 |
| Jun 05 2024 | 319.80 | 3.15 | 0.99% | 320.35 | 320.35 | 319.775 | 22 |
| Jun 04 2024 | 316.65 | -2.60 | -0.81% | 317.80 | 321.675 | 316.40 | 49 |
| Jun 03 2024 | 319.25 | 1.15 | 0.36% | 319.25 | 319.25 | 319.25 | 34 |
| May 31 2024 | 318.10 | 0.18 | 0.06% | 317.90 | 318.10 | 317.55 | 1,085 |
| May 30 2024 | 317.925 | 1.28 | 0.40% | 317.925 | 317.925 | 317.925 | 0 |
| May 29 2024 | 316.65 | -4.15 | -1.29% | 316.80 | 318.05 | 316.65 | 353 |
| May 28 2024 | 320.80 | -0.05 | -0.02% | 323.15 | 323.30 | 319.65 | 93 |
| May 24 2024 | 320.85 | 0.33 | 0.10% | 320.85 | 320.85 | 320.85 | 1,174 |
| May 23 2024 | 320.525 | 2.67 | 0.84% | 320.525 | 320.525 | 320.525 | 0 |
| May 22 2024 | 317.85 | 0.20 | 0.06% | 318.55 | 318.90 | 317.625 | 41 |
| May 21 2024 | 317.65 | -0.48 | -0.15% | 316.75 | 317.825 | 316.35 | 103 |
| May 20 2024 | 318.125 | 2.55 | 0.81% | 318.30 | 318.30 | 317.80 | 19 |
| May 17 2024 | 315.575 | -2.50 | -0.79% | 315.575 | 315.575 | 315.575 | 0 |
| May 16 2024 | 318.075 | -3.25 | -1.01% | 318.075 | 318.075 | 318.075 | 0 |
| May 15 2024 | 321.325 | 4.18 | 1.32% | 320.45 | 321.85 | 320.10 | 39 |
| May 14 2024 | 317.15 | 0.40 | 0.13% | 317.15 | 317.15 | 317.15 | 0 |
| May 13 2024 | 316.75 | -1.68 | -0.53% | 316.80 | 317.00 | 316.30 | 19 |
| May 10 2024 | 318.425 | 2.35 | 0.74% | 318.425 | 318.425 | 318.425 | 0 |
| May 09 2024 | 316.075 | 2.60 | 0.83% | 315.70 | 316.65 | 315.125 | 212 |
| May 08 2024 | 313.475 | 3.15 | 1.02% | 313.45 | 313.80 | 312.90 | 290 |
| May 07 2024 | 310.325 | 5.57 | 1.83% | 310.325 | 310.325 | 310.325 | 20 |
| May 03 2024 | 304.75 | 3.35 | 1.11% | 302.25 | 306.425 | 302.10 | 33 |
| May 02 2024 | 301.40 | -0.20 | -0.07% | 302.00 | 302.025 | 300.725 | 93 |
| May 01 2024 | 301.60 | -0.88 | -0.29% | 301.60 | 301.60 | 301.60 | 0 |
| Apr 30 2024 | 302.475 | -1.48 | -0.49% | 303.80 | 303.925 | 301.375 | 261 |
| Apr 29 2024 | 303.95 | -0.15 | -0.05% | 303.95 | 303.95 | 303.95 | 1,000 |
| Apr 26 2024 | 304.10 | 5.83 | 1.95% | 303.75 | 304.40 | 302.875 | 508 |
| Apr 25 2024 | 298.275 | -3.78 | -1.25% | 297.60 | 298.35 | 297.60 | 2 |
| Apr 24 2024 | 302.05 | 0.15 | 0.05% | 302.05 | 302.05 | 302.05 | 2 |
| Apr 23 2024 | 301.90 | 3.42 | 1.15% | 301.90 | 301.90 | 301.90 | 0 |
| Apr 22 2024 | 298.475 | 0.35 | 0.12% | 299.20 | 299.325 | 297.80 | 28 |
| Apr 19 2024 | 298.125 | -2.48 | -0.82% | 298.50 | 298.825 | 297.575 | 26 |
| Apr 18 2024 | 300.60 | 1.65 | 0.55% | 300.85 | 301.10 | 300.575 | 225 |
| Apr 17 2024 | 298.95 | 0.55 | 0.18% | 300.95 | 301.00 | 298.55 | 1,116 |
| Apr 16 2024 | 298.40 | -4.45 | -1.47% | 297.85 | 298.50 | 297.70 | 139 |
| Apr 15 2024 | 302.85 | 2.25 | 0.75% | 302.45 | 303.15 | 302.45 | 1 |
| Apr 12 2024 | 300.60 | 0.25 | 0.08% | 302.60 | 302.60 | 300.00 | 59 |
| Apr 11 2024 | 300.35 | -1.23 | -0.41% | 301.15 | 301.30 | 298.50 | 1,411 |
| Apr 10 2024 | 301.575 | -0.03 | -0.01% | 300.00 | 302.725 | 299.325 | 1,221 |
| Apr 09 2024 | 301.60 | -3.75 | -1.23% | 303.30 | 304.15 | 300.80 | 162 |
| Apr 08 2024 | 305.35 | 2.45 | 0.81% | 305.45 | 305.75 | 304.90 | 70 |
| Apr 05 2024 | 302.90 | -1.65 | -0.54% | 302.45 | 303.10 | 301.775 | 380 |
| Apr 04 2024 | 304.55 | 0.25 | 0.08% | 304.55 | 305.05 | 304.35 | 30 |
| Apr 03 2024 | 304.30 | 1.18 | 0.39% | 303.75 | 304.50 | 303.575 | 266 |
| Apr 02 2024 | 303.125 | -3.98 | -1.29% | 306.25 | 306.775 | 301.975 | 81 |
| Mar 28 2024 | 307.10 | -0.28 | -0.09% | 307.60 | 308.45 | 298.95 | 3,084 |
| Mar 27 2024 | 307.375 | -1.08 | -0.35% | 307.45 | 308.075 | 307.125 | 16,183 |
| Mar 26 2024 | 308.45 | 1.30 | 0.42% | 308.45 | 308.45 | 308.45 | 0 |
| Mar 25 2024 | 307.15 | -1.53 | -0.49% | 307.15 | 307.15 | 307.15 | 800 |
| Mar 22 2024 | 308.675 | 0.90 | 0.29% | 308.675 | 308.675 | 308.675 | 0 |
| Mar 21 2024 | 307.775 | 3.27 | 1.08% | 307.775 | 307.775 | 307.775 | 305 |
| Mar 20 2024 | 304.50 | 1.63 | 0.54% | 305.10 | 305.50 | 304.00 | 530 |
| Mar 19 2024 | 302.875 | 0.30 | 0.10% | 302.875 | 302.875 | 302.875 | 0 |
| Mar 18 2024 | 302.575 | -0.90 | -0.30% | 302.575 | 302.575 | 302.575 | 0 |
| Mar 15 2024 | 303.475 | 1.05 | 0.35% | 303.75 | 303.80 | 303.25 | 19 |
| Mar 14 2024 | 302.425 | -0.22 | -0.07% | 302.85 | 302.95 | 301.775 | 1,321 |
| Mar 13 2024 | 302.65 | 0.82 | 0.27% | 301.35 | 302.925 | 301.025 | 410 |
| Mar 12 2024 | 301.825 | 3.72 | 1.25% | 301.75 | 302.00 | 301.40 | 6 |
| Mar 11 2024 | 298.10 | -2.10 | -0.70% | 297.70 | 298.725 | 297.025 | 104 |
