Spdr � Indust (NDUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Indust (NDUS)
Spdr � Indust (NDUS) Trades

Spdr � Indust (NDUS)

351.75

-11.58

(-3.19%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:22	362.9	191	O	362.6	363.45	Sell		15,597	39	LSE
11:08:22	362.9	191	O	362.6	363.45	Sell		15,406	38	LSE
10:56:42	363.58	533	O	362.6	363.45	Buy		15,215	37	LSE
10:45:22	362.9	191	O	362.6	363.45	Sell		14,682	36	LSE
10:45:22	362.9	191	O	362.6	363.45	Sell		14,491	35	LSE
10:41:47	362.9	159	O	362.6	363.45	Sell		14,300	34	LSE
10:38:32	362.9	191	O	362.6	363.45	Sell		14,141	33	LSE
10:38:25	362.9	191	O	362.6	363.45	Sell		13,950	32	LSE
10:11:27	363.55	45	AT	363.35	363.55	Buy		13,759	31	LSE
09:59:28	363.95	137	AT	363.75	363.95	Buy		13,714	30	LSE
09:35:47	363.6	271	AT	363.25	363.6	Buy		13,577	29	LSE
09:26:07	362.9	1	AT	362.65	362.9	Buy		13,306	28	LSE
09:23:54	363.15	137	AT	362.9	363.15	Buy		13,305	27	LSE
09:02:54	362.9	73	AT	362.75	362.9	Buy		13,168	26	LSE
08:34:32	365.5	137	AT	365.5	365.6	Sell		13,095	25	LSE
08:33:25	365.4	137	AT	365.4	365.6	Sell		12,958	24	LSE
08:23:52	365.65	1	O	365.4	365.85	Buy		12,821	23	LSE
06:39:47	364.05	22	O	363.95	364.1	Buy		12,820	22	LSE
06:07:19	362.854	35	O	362.75	363.05	Sell		12,798	21	LSE
04:34:11	354.638	1574	O	361.35	361.5			12,763	20	LSE
04:34:11	354.638	1574	O	361.35	361.5			11,189	19	LSE
04:29:01	354.638	1574	O	361.15	361.35			9,615	18	LSE
04:29:01	354.638	1574	O	361.15	361.35			8,041	17	LSE
04:22:11	354.638	533	O	361.55	361.75			6,467	16	LSE
04:22:11	354.638	533	O	361.55	361.75			5,934	15	LSE
04:21:17	361.6	6	AT	361.4	361.6	Buy		5,401	14	LSE
04:15:12	354.638	533	O	360.8	361.0			5,395	13	LSE
04:15:12	354.638	533	O	360.8	361.0			4,862	12	LSE
04:11:36	361.05	14	AT	360.85	361.05	Buy		4,329	11	LSE
04:08:01	361.5	10	AT	361.3	361.5	Buy		4,315	10	LSE
03:47:01	354.638	1574	O	361.8	362.0			4,305	9	LSE
03:46:55	354.638	1574	O	361.8	362.0			2,731	8	LSE
03:46:54	354.638	533	O	361.8	362.0			1,157	7	LSE
03:46:52	354.638	533	O	361.8	362.0			624	6	LSE
03:40:58	361.2	33	AT	361.05	361.2	Buy		91	5	LSE
03:38:59	361.126	33	O	360.95	361.15	Buy		58	4	LSE
03:17:46	29803.122	3	O	360.65	360.9	Buy		25	3	LSE
02:04:27	29841.312	21	O	359.05	361.7	Buy		22	2	LSE
02:00:12	361.65	1	UT	354.65	354.85			1	1	LSE

Spdr � Indust

BNP Paribas Issuance

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions