Ivz Nas-100 Esg (NESG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Ivz Nas-100 Esg (NESG)
Ivz Nas-100 Esg (NESG) Trades

Ivz Nas-100 Esg (NESG)

55.105

0.585

(1.07%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:31	59.97	99500	O	59.83	59.86	Buy		125,595	51	LSE
10:35:05	59.97	995	UT	59.83	59.86	Buy		26,095	50	LSE
10:29:25	59.9	869	AT	59.87	59.9	Buy		25,100	49	LSE
10:29:25	59.9	131	AT	59.87	59.9	Buy		24,231	48	LSE
10:28:51	59.83	500	AT	59.83	59.84	Sell		24,100	47	LSE
09:59:48	60.22	110	AT	60.19	60.22	Buy		23,600	46	LSE
09:55:08	60.4	10	AT	60.38	60.4	Buy		23,490	45	LSE
09:55:08	60.4	20	AT	60.38	60.4	Buy		23,480	44	LSE
09:55:08	60.4	10	AT	60.38	60.4	Buy		23,460	43	LSE
09:55:08	60.4	210	AT	60.38	60.4	Buy		23,450	42	LSE
09:05:54	60.211	10325	O	60.19	60.22	Buy		23,240	41	LSE
07:53:42	59.88	1599	AT	59.84	59.88	Buy		12,915	40	LSE
07:44:06	59.82	120	AT	59.8	59.82	Buy		11,316	39	LSE
06:46:24	59.71	90	AT	59.66	59.71	Buy		11,196	38	LSE
06:39:11	59.62	132	AT	59.61	59.62	Buy		11,106	37	LSE
06:39:11	59.62	1599	AT	59.61	59.62	Buy		10,974	36	LSE
06:04:47	59.54	2800	O	59.5	59.56	Buy		9,375	35	LSE
06:00:01	59.44	132	AT	59.35	59.44	Buy		6,575	34	LSE
05:28:48	59.31	14	AT	59.31	59.36	Sell		6,443	33	LSE
05:28:48	59.31	50	AT	59.31	59.36	Sell		6,429	32	LSE
05:28:48	59.31	70	AT	59.31	59.36	Sell		6,379	31	LSE
05:28:48	59.31	10	AT	59.31	59.36	Sell		6,309	30	LSE
05:28:48	59.31	20	AT	59.31	59.36	Sell		6,299	29	LSE
05:28:48	59.31	30	AT	59.31	59.36	Sell		6,279	28	LSE
05:28:48	59.31	150	AT	59.31	59.36	Sell		6,249	27	LSE
05:25:46	59.15	10	AT	59.1	59.15	Buy		6,099	26	LSE
05:25:46	59.15	20	AT	59.1	59.15	Buy		6,089	25	LSE
05:25:46	59.15	10	AT	59.1	59.15	Buy		6,069	24	LSE
05:25:46	59.15	40	AT	59.1	59.15	Buy		6,059	23	LSE
05:25:46	59.15	30	AT	59.1	59.15	Buy		6,019	22	LSE
05:25:46	59.15	10	AT	59.1	59.15	Buy		5,989	21	LSE
05:00:40	59.12	20	AT	59.09	59.12	Buy		5,979	20	LSE
05:00:40	59.12	70	AT	59.09	59.12	Buy		5,959	19	LSE
04:52:58	58.76	130	AT	58.76	58.88	Sell		5,889	18	LSE
04:52:58	58.8	134	AT	58.76	58.8	Buy		5,759	17	LSE
03:21:41	60.12	100	AT	60.12	60.17	Sell		5,625	16	LSE
03:01:13	60.07	79	AT	60.07	60.1	Sell		5,525	15	LSE
03:01:13	60.07	30	AT	60.07	60.1	Sell		5,446	14	LSE
02:22:32	60.08	1300	AT	60.08	60.12	Sell		5,416	13	LSE
02:22:32	60.08	950	AT	60.08	60.11	Sell		4,116	12	LSE
02:21:05	60.13	300	AT	60.13	60.16	Sell		3,166	11	LSE
02:21:05	60.12	600	AT	60.12	60.16	Sell		2,866	10	LSE
02:16:03	60.15	1029	AT	60.15	60.18	Sell		2,266	9	LSE
02:15:44	60.17	575	AT	60.17	60.21	Sell		1,237	8	LSE
02:15:44	60.18	519	AT	60.18	60.21	Sell		662	7	LSE
02:13:47	60.24	10	AT	60.24	60.29	Sell		143	6	LSE
02:13:47	60.24	20	AT	60.24	60.29	Sell		133	5	LSE
02:13:47	60.24	10	AT	60.24	60.29	Sell		113	4	LSE
02:13:47	60.24	30	AT	60.24	60.29	Sell		103	3	LSE
02:13:47	60.24	60	AT	60.24	60.29	Sell		73	2	LSE
02:05:22	60.34	13	UT	62.52	62.54			13	1	LSE

Ivz Nas-100 Esg

Equity Residential

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions