![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 399.4 | 399.4 | 399.4 | 0 | 0 | DE |
4 | 0 | 0 | 399.4 | 399.4 | 399.4 | 0 | 0 | DE |
12 | 0 | 0 | 399.4 | 399.4 | 399.4 | 0 | 0 | DE |
26 | 8.4 | 2.14833759591 | 391 | 399.6 | 380 | 745565 | 397.38563903 | DE |
52 | 14 | 3.63258951738 | 385.4 | 399.6 | 378 | 1337486 | 392.08737004 | DE |
156 | 165 | 70.3924914676 | 234.4 | 401.8 | 152.9 | 2021415 | 351.48057843 | DE |
260 | -209.6 | -34.4170771757 | 609 | 656 | 152.9 | 1855579 | 351.04004721 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738863000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738776600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738690200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738603800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738344600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738258200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738171800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1738085400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737999000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737739800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737653400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737567000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737480600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737394200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737135000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1737048600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736962200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736875800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736789400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736530200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736443800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736357400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736271000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1736184600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1735925400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1735839000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1735666200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1735579800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1735320600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1735061400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734975000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734715800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734629400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734543000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734456600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734370200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734111000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1734024600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733938200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733851800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733765400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733506200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733419800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733333400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733247000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1733160600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732901400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732815000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732728600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732642200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732555800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732296600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732210200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732123800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1732037400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731951000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731691800 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731605400 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731519000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731432600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731346200 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731087000 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
1731000600 | 399.4 | 0 | 0.00 | 399.4 | 399.4 | 399.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions