Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Network International Holdings Plc | NETW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
395.00 | 393.20 | 395.00 | 393.20 | 393.80 |
Industry Sector |
---|
SUPPORT SERVICES |
NETW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 387.00 | 395.00 | 385.00 | 392.86 | 3,884,539 | 6.20 | 1.60% |
1 Month | 384.80 | 395.00 | 382.00 | 387.41 | 3,636,180 | 8.40 | 2.18% |
3 Months | 391.20 | 398.00 | 378.00 | 388.29 | 2,868,250 | 2.00 | 0.51% |
6 Months | 390.40 | 398.00 | 378.00 | 389.25 | 2,680,449 | 2.80 | 0.72% |
1 Year | 244.60 | 401.80 | 232.20 | 379.75 | 3,576,822 | 148.60 | 60.75% |
3 Years | 397.20 | 459.90 | 152.90 | 343.81 | 1,957,985 | -4.00 | -1.01% |
5 Years | 515.00 | 656.00 | 152.90 | 374.91 | 1,936,297 | -121.80 | -23.65% |
NETW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 393.20 | -0.60 | -0.15% | 395.00 | 395.00 | 393.20 | 3,939,420 |
Mar 27 2024 | 393.80 | 0.60 | 0.15% | 395.00 | 395.00 | 393.40 | 1,850,607 |
Mar 26 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 394.00 | 393.20 | 10,496,943 |
Mar 25 2024 | 393.20 | 7.20 | 1.87% | 393.80 | 393.80 | 393.00 | 6,005,719 |
Mar 22 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 387.00 | 385.40 | 654,067 |
Mar 21 2024 | 386.00 | 0.00 | 0.00% | 387.00 | 387.00 | 385.00 | 415,361 |
Mar 20 2024 | 386.00 | 0.00 | 0.00% | 387.00 | 387.00 | 385.60 | 351,403 |
Mar 19 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.60 | 385.60 | 399,048 |
Mar 18 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.80 | 385.60 | 1,127,036 |
Mar 15 2024 | 386.00 | 1.40 | 0.36% | 385.60 | 387.80 | 385.20 | 9,494,181 |
Mar 14 2024 | 384.60 | -0.20 | -0.05% | 385.80 | 386.00 | 384.60 | 10,460,869 |
Mar 13 2024 | 384.80 | -1.00 | -0.26% | 386.00 | 386.00 | 384.80 | 865,812 |
Mar 12 2024 | 385.80 | 0.40 | 0.10% | 386.00 | 386.00 | 385.20 | 21,885,729 |
Mar 11 2024 | 385.40 | 0.40 | 0.10% | 386.00 | 386.00 | 385.00 | 671,048 |
Mar 08 2024 | 385.00 | 0.20 | 0.05% | 385.80 | 385.80 | 384.40 | 1,507,722 |
Mar 07 2024 | 384.80 | -1.20 | -0.31% | 385.80 | 386.40 | 384.00 | 1,008,097 |
Mar 06 2024 | 386.00 | 1.00 | 0.26% | 386.60 | 386.60 | 385.00 | 1,380,731 |
Mar 05 2024 | 385.00 | -2.00 | -0.52% | 389.00 | 389.00 | 385.00 | 541,882 |
Mar 04 2024 | 387.00 | 2.60 | 0.68% | 383.60 | 390.80 | 383.60 | 680,881 |
Mar 01 2024 | 384.40 | 1.40 | 0.37% | 385.00 | 385.00 | 383.00 | 850,604 |
Feb 29 2024 | 383.00 | 0.60 | 0.16% | 384.80 | 384.80 | 382.00 | 2,075,857 |