ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NETW Network International Holdings Plc

393.20
-0.60 (-0.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Network International Holdings Plc NETW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -0.15% 393.20 11:35:14
Open Price Low Price High Price Close Price Previous Close
395.00 393.20 395.00 393.20 393.80
more quote information »
Industry Sector
SUPPORT SERVICES

NETW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week387.00395.00385.00392.863,884,5396.201.60%
1 Month384.80395.00382.00387.413,636,1808.402.18%
3 Months391.20398.00378.00388.292,868,2502.000.51%
6 Months390.40398.00378.00389.252,680,4492.800.72%
1 Year244.60401.80232.20379.753,576,822148.6060.75%
3 Years397.20459.90152.90343.811,957,985-4.00-1.01%
5 Years515.00656.00152.90374.911,936,297-121.80-23.65%

NETW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 393.20 -0.60 -0.15% 395.00 395.00 393.20 3,939,420
Mar 27 2024 393.80 0.60 0.15% 395.00 395.00 393.40 1,850,607
Mar 26 2024 393.20 0.00 0.00% 393.20 394.00 393.20 10,496,943
Mar 25 2024 393.20 7.20 1.87% 393.80 393.80 393.00 6,005,719
Mar 22 2024 386.00 0.00 0.00% 386.00 387.00 385.40 654,067
Mar 21 2024 386.00 0.00 0.00% 387.00 387.00 385.00 415,361
Mar 20 2024 386.00 0.00 0.00% 387.00 387.00 385.60 351,403
Mar 19 2024 386.00 0.00 0.00% 386.00 386.60 385.60 399,048
Mar 18 2024 386.00 0.00 0.00% 386.00 386.80 385.60 1,127,036
Mar 15 2024 386.00 1.40 0.36% 385.60 387.80 385.20 9,494,181
Mar 14 2024 384.60 -0.20 -0.05% 385.80 386.00 384.60 10,460,869
Mar 13 2024 384.80 -1.00 -0.26% 386.00 386.00 384.80 865,812
Mar 12 2024 385.80 0.40 0.10% 386.00 386.00 385.20 21,885,729
Mar 11 2024 385.40 0.40 0.10% 386.00 386.00 385.00 671,048
Mar 08 2024 385.00 0.20 0.05% 385.80 385.80 384.40 1,507,722
Mar 07 2024 384.80 -1.20 -0.31% 385.80 386.40 384.00 1,008,097
Mar 06 2024 386.00 1.00 0.26% 386.60 386.60 385.00 1,380,731
Mar 05 2024 385.00 -2.00 -0.52% 389.00 389.00 385.00 541,882
Mar 04 2024 387.00 2.60 0.68% 383.60 390.80 383.60 680,881
Mar 01 2024 384.40 1.40 0.37% 385.00 385.00 383.00 850,604
Feb 29 2024 383.00 0.60 0.16% 384.80 384.80 382.00 2,075,857
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock