Nexxen (NEXN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Trades

Nexxen International Ltd (NEXN)

403.00

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:31-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:49	398.0	1931	AT	397.5	398.0	Buy		181,822	151	LSE
02:31:49	398.0	777	AT	397.5	398.0	Buy		179,891	150	LSE
02:31:43	398.0	303	AT	397.5	398.0	Buy		179,114	149	LSE
02:31:43	398.0	223	AT	398.0	400.0	Sell		178,811	148	LSE
02:31:43	398.0	148	AT	398.0	400.0	Sell		178,588	147	LSE
02:31:43	398.0	441	AT	398.0	400.0	Sell		178,440	146	LSE
02:30:34	398.5	219	AT	398.5	399.5	Sell		177,999	145	LSE
02:30:34	398.5	277	AT	398.5	399.5	Sell		177,780	144	LSE
02:30:25	398.5	242	AT	398.5	399.5	Sell		177,503	143	LSE
02:30:25	398.5	242	AT	398.5	399.5	Sell		177,261	142	LSE
02:30:25	398.5	331	AT	398.5	399.5	Sell		177,019	141	LSE
02:30:25	399.0	355	AT	398.5	399.5			176,688	140	LSE
02:27:47	398.5	48	AT	398.5	399.5	Sell		176,333	139	LSE
02:27:47	398.5	69	AT	398.5	399.5	Sell		176,285	138	LSE
02:27:28	398.5	216	AT	398.5	399.5	Sell		176,216	137	LSE
02:27:28	398.5	49	AT	398.5	399.5	Sell		176,000	136	LSE
02:27:27	398.5	246	AT	398.5	399.5	Sell		175,951	135	LSE
02:27:14	398.5	1908	AT	398.5	399.5	Sell		175,705	134	LSE
02:27:11	398.5	92	AT	398.5	399.5	Sell		173,797	133	LSE
02:27:09	398.5	409	AT	398.5	399.5	Sell		173,705	132	LSE
02:26:46	398.671	3000	O	398.0	399.5	Sell		173,296	131	LSE
02:26:33	398.5	21	AT	398.5	399.5	Sell		170,296	130	LSE
02:26:31	398.5	109	AT	398.5	399.5	Sell		170,275	129	LSE
02:26:30	398.5	290	AT	398.5	399.5	Sell		170,166	128	LSE
02:26:30	398.5	6	AT	398.5	399.5	Sell		169,876	127	LSE
02:26:30	398.5	299	AT	398.5	399.5	Sell		169,870	126	LSE
02:26:30	398.5	180	AT	398.5	399.5	Sell		169,571	125	LSE
02:26:30	398.5	157	AT	398.5	399.5	Sell		169,391	124	LSE
02:26:09	399.5	1054	AT	398.5	399.5	Buy		169,234	123	LSE
02:26:09	399.0	299	AT	399.0	399.5	Sell		168,180	122	LSE
02:26:09	399.0	1094	AT	399.0	399.5	Sell		167,881	121	LSE
02:26:05	399.5	83	AT	399.0	399.5	Buy		166,787	120	LSE
02:26:03	399.5	150	AT	398.5	399.5	Buy		166,704	119	LSE
02:26:01	399.5	206	AT	398.5	399.5	Buy		166,554	118	LSE
02:26:01	399.5	221	AT	398.5	399.5	Buy		166,348	117	LSE
02:23:43	399.0	43	AT	399.0	399.5	Sell		166,127	116	LSE
02:23:37	399.5	908	AT	398.5	399.5	Buy		166,084	115	LSE
02:23:37	399.5	1500	AT	398.5	399.5	Buy		165,176	114	LSE
02:22:55	399.5	489	AT	398.5	399.5	Buy		163,676	113	LSE
02:20:46	399.0	350	AT	399.0	399.5	Sell		163,187	112	LSE
02:20:32	399.0	261	AT	399.0	399.5	Sell		162,837	111	LSE
02:20:32	399.0	294	AT	399.0	399.5	Sell		162,576	110	LSE
02:20:32	399.0	294	AT	399.0	399.5	Sell		162,282	109	LSE
02:20:32	399.0	294	AT	399.0	399.5	Sell		161,988	108	LSE
02:20:32	399.0	1800	AT	399.0	399.5	Sell		161,694	107	LSE
02:20:32	399.5	114	AT	399.0	399.5	Buy		159,894	106	LSE
02:20:18	399.0	692	AT	398.0	399.0	Buy		159,780	105	LSE
02:20:18	399.0	260	AT	398.0	399.0	Buy		159,088	104	LSE
02:20:15	399.0	1152	AT	398.0	399.0	Buy		158,828	103	LSE
02:20:15	399.0	321	AT	398.0	399.0	Buy		157,676	102	LSE
02:20:15	399.0	412	AT	398.0	399.0	Buy		157,355	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions