Next Fifteen Communications Group Plc Historical Data - NFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740159000	799	799	799	799
1740072600	799	799	799	799
1739986200	799	799	799	799
1739899800	799	799	799	799
1739813400	799	799	799	799
1739554200	799	799	799	799
1739467800	799	799	799	799
1739381400	799	799	799	799
1739295000	799	799	799	799
1739208600	799	799	799	799
1738949400	799	799	799	799
1738863000	799	799	799	799
1738776600	799	799	799	799
1738690200	799	799	799	799
1738603800	799	799	799	799
1738344600	799	799	799	799
1738258200	799	799	799	799
1738171800	799	799	799	799
1738085400	799	799	799	799
1737999000	799	799	799	799
1737739800	799	799	799	799
1737653400	799	799	799	799
1737567000	799	799	799	799
1737480600	799	799	799	799
1737394200	799	799	799	799
1737135000	799	799	799	799
1737048600	799	799	799	799
1736962200	799	799	799	799
1736875800	799	799	799	799
1736789400	799	799	799	799
1736530200	799	799	799	799
1736443800	799	799	799	799
1736357400	799	799	799	799
1736271000	799	799	799	799
1736184600	799	799	799	799
1735925400	799	799	799	799
1735839000	799	799	799	799
1735666200	799	799	799	799
1735579800	799	799	799	799
1735320600	799	799	799	799
1735061400	799	799	799	799
1734975000	799	799	799	799
1734715800	799	799	799	799
1734629400	799	799	799	799
1734543000	799	799	799	799
1734456600	799	799	799	799
1734370200	799	799	799	799
1734111000	799	799	799	799
1734024600	799	799	799	799
1733938200	799	799	799	799
1733851800	799	799	799	799
1733765400	799	799	799	799
1733506200	799	799	799	799
1733419800	799	799	799	799
1733333400	799	799	799	799
1733247000	799	799	799	799
1733160600	799	799	799	799
1732901400	799	799	799	799
1732815000	799	799	799	799
1732728600	799	799	799	799
1732642200	799	799	799	799
1732555800	799	799	799	799
1732296600	799	799	799	799

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Next Fifteen Communications Group Plc (NFC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Next Fifteen Communications Group Plc (NFC) Historical

Next Fifteen Communications Group Plc (NFC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE