NFC

Next Fifteen Communicati... Share Price - NFC

776.00
48.00 (6.59%)
776.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Next Fifteen Communications Group Plc NFC London Ordinary Share GB0030026057 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
48.00 6.59% 776.00 10:29:45
Open Price Low Price High Price Close Price Previous Close
728.00 728.00 790.00 776.00 728.00
Bid Price Ask Price Spread News
772.00 776.00 4.00 1 3
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
283 231,902 756.06p 1,753,312p - 320.00 - 790.00
Last Trade Type Quantity Price Currency
10:42:13 O 1,097 788.1638p GBX
Industry Sector
MEDIA

Next Fifteen Communicati... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
704.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next Fifteen Communicati... News

Date Time Source News Article
4/09/202105:04Alliance NewsIN BRIEF: Next Fifteen buys Shopper Media Group marketing..
4/09/202101:00UK Regulatory (RNS & others)NEXT FIFTEEN COMM: Acquisition of Shopper Media Group Ltd
4/01/202103:00UK Regulatory (RNS & others)NEXT FIFTEEN COMM: Total Voting Rights
3/18/202108:36UK Regulatory (RNS & others)NEXT FIFTEEN COMM: Holding(s) in Company
3/11/202108:35UK Regulatory (RNS & others)NEXT FIFTEEN COMM: Holding(s) in Company
3/03/202110:29UK Regulatory (RNS & others)NEXT FIFTEEN COMM: Additional Listing
3/02/202113:11Alliance NewsTRADING UPDATES: Angus in Balcombe blow; YouGov buys Canada..

Next Fifteen Communicati... Discussion Forums - NFC

No Forum Threads FoundAdd a New Thread

Historical NFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week710.00790.00692.00711.5162,31766.009.3%
1 Month672.00790.00608.00658.94131,540104.0015.48%
3 Months598.00790.00584.00654.46123,538178.0029.77%
6 Months479.00790.00421.00559.83149,833297.0062.0%
1 Year339.00790.00320.00478.69163,204437.00128.91%
3 Years465.00790.00199.50484.69117,541311.0066.88%
5 Years239.00790.00199.50437.05114,600537.00224.69%
Your Recent History
LSE
NFC
Next Fifte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:08:21