Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next 15 Group Plc | NFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 1.79% | 966.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.00 | 937.00 | 966.00 | 966.00 | 949.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
NFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 980.00 | 936.00 | 957.94 | 333,100 | 11.00 | 1.15% |
| 1 Month | 888.00 | 982.00 | 864.00 | 926.91 | 313,344 | 78.00 | 8.78% |
| 3 Months | 945.00 | 982.00 | 864.00 | 918.18 | 211,702 | 21.00 | 2.22% |
| 6 Months | 765.00 | 982.00 | 730.00 | 877.58 | 228,769 | 201.00 | 26.27% |
| 1 Year | 801.00 | 982.00 | 544.00 | 766.07 | 223,858 | 165.00 | 20.60% |
| 3 Years | 790.00 | 982.00 | 544.00 | 767.79 | 231,403 | 176.00 | 22.28% |
| 5 Years | 790.00 | 982.00 | 544.00 | 767.79 | 231,403 | 176.00 | 22.28% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 949.00 | -6.00 | -0.63% | 951.00 | 954.00 | 948.00 | 145,840 |
| May 17 2024 | 955.00 | -5.00 | -0.52% | 951.00 | 961.00 | 948.00 | 147,586 |
| May 16 2024 | 960.00 | 4.00 | 0.42% | 980.00 | 980.00 | 949.00 | 615,111 |
| May 15 2024 | 956.00 | -4.00 | -0.42% | 980.00 | 980.00 | 942.00 | 271,515 |
| May 14 2024 | 960.00 | 16.00 | 1.69% | 955.00 | 965.00 | 936.00 | 485,447 |
| May 13 2024 | 944.00 | -22.00 | -2.28% | 948.00 | 982.00 | 942.00 | 340,865 |
| May 10 2024 | 966.00 | 56.00 | 6.15% | 924.00 | 966.00 | 909.00 | 613,114 |
| May 09 2024 | 910.00 | 8.00 | 0.89% | 905.00 | 910.00 | 896.00 | 529,104 |
| May 08 2024 | 902.00 | -13.00 | -1.42% | 900.00 | 918.00 | 900.00 | 324,681 |
| May 07 2024 | 915.00 | 12.00 | 1.33% | 881.00 | 917.00 | 881.00 | 432,556 |
| May 03 2024 | 903.00 | -9.00 | -0.99% | 920.00 | 920.00 | 903.00 | 60,533 |
| May 02 2024 | 912.00 | 15.00 | 1.67% | 903.00 | 912.00 | 897.00 | 360,182 |
| May 01 2024 | 897.00 | 0.00 | 0.00% | 899.00 | 903.00 | 897.00 | 208,775 |
| Apr 30 2024 | 897.00 | -18.00 | -1.97% | 910.00 | 910.00 | 890.00 | 285,642 |
| Apr 29 2024 | 915.00 | 33.00 | 3.74% | 870.00 | 915.00 | 870.00 | 233,774 |
| Apr 26 2024 | 882.00 | -4.00 | -0.45% | 880.00 | 893.00 | 876.00 | 219,565 |
| Apr 25 2024 | 886.00 | 5.00 | 0.57% | 885.00 | 907.00 | 864.00 | 261,591 |
| Apr 24 2024 | 881.00 | -26.00 | -2.87% | 906.00 | 906.00 | 880.00 | 232,054 |
| Apr 23 2024 | 907.00 | 19.00 | 2.14% | 888.00 | 907.00 | 884.00 | 185,600 |
| Apr 22 2024 | 888.00 | 0.00 | 0.00% | 901.00 | 910.00 | 888.00 | 230,798 |
