Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 927.00 | -23.00 | -2.42% | 931.00 | 942.00 | 924.00 | 44,875 |
| Jun 12 2024 | 950.00 | 0.00 | 0.00% | 930.00 | 955.00 | 928.00 | 179,480 |
| Jun 11 2024 | 950.00 | -16.00 | -1.66% | 966.00 | 966.00 | 937.00 | 97,189 |
| Jun 10 2024 | 966.00 | -27.00 | -2.72% | 990.00 | 995.00 | 962.00 | 99,287 |
| Jun 07 2024 | 993.00 | -25.00 | -2.46% | 1,000.00 | 1,020.00 | 992.00 | 161,872 |
| Jun 06 2024 | 1,018.00 | -14.00 | -1.36% | 1,022.00 | 1,032.00 | 1,000.00 | 240,384 |
| Jun 05 2024 | 1,032.00 | 12.00 | 1.18% | 1,050.00 | 1,050.00 | 1,008.00 | 242,257 |
| Jun 04 2024 | 1,020.00 | -16.00 | -1.54% | 1,048.00 | 1,048.00 | 1,006.00 | 342,394 |
| Jun 03 2024 | 1,036.00 | 10.00 | 0.97% | 1,036.00 | 1,052.00 | 1,032.00 | 460,719 |
| May 31 2024 | 1,026.00 | -4.00 | -0.39% | 1,036.00 | 1,036.00 | 1,020.00 | 192,864 |
| May 30 2024 | 1,030.00 | 20.00 | 1.98% | 1,040.00 | 1,040.00 | 1,002.00 | 73,608 |
| May 29 2024 | 1,010.00 | -12.00 | -1.17% | 1,028.00 | 1,028.00 | 1,010.00 | 87,927 |
| May 28 2024 | 1,022.00 | -6.00 | -0.58% | 1,026.00 | 1,040.00 | 1,020.00 | 227,892 |
| May 24 2024 | 1,028.00 | 32.00 | 3.21% | 991.00 | 1,048.00 | 990.00 | 489,081 |
| May 23 2024 | 996.00 | 18.00 | 1.84% | 954.00 | 1,006.00 | 954.00 | 186,068 |
| May 22 2024 | 978.00 | 12.00 | 1.24% | 980.00 | 980.00 | 964.00 | 88,904 |
| May 21 2024 | 966.00 | 17.00 | 1.79% | 966.00 | 966.00 | 937.00 | 541,658 |
| May 20 2024 | 949.00 | -6.00 | -0.63% | 951.00 | 954.00 | 948.00 | 145,840 |
| May 17 2024 | 955.00 | -5.00 | -0.52% | 951.00 | 961.00 | 948.00 | 147,586 |
| May 16 2024 | 960.00 | 4.00 | 0.42% | 980.00 | 980.00 | 949.00 | 615,111 |
| May 15 2024 | 956.00 | -4.00 | -0.42% | 980.00 | 980.00 | 942.00 | 271,515 |
| May 14 2024 | 960.00 | 16.00 | 1.69% | 955.00 | 965.00 | 936.00 | 485,447 |
| May 13 2024 | 944.00 | -22.00 | -2.28% | 948.00 | 982.00 | 942.00 | 340,865 |
| May 10 2024 | 966.00 | 56.00 | 6.15% | 924.00 | 966.00 | 909.00 | 613,114 |
| May 09 2024 | 910.00 | 8.00 | 0.89% | 905.00 | 910.00 | 896.00 | 529,104 |
| May 08 2024 | 902.00 | -13.00 | -1.42% | 900.00 | 918.00 | 900.00 | 324,681 |
| May 07 2024 | 915.00 | 12.00 | 1.33% | 881.00 | 917.00 | 881.00 | 432,556 |
| May 03 2024 | 903.00 | -9.00 | -0.99% | 920.00 | 920.00 | 903.00 | 60,533 |
| May 02 2024 | 912.00 | 15.00 | 1.67% | 903.00 | 912.00 | 897.00 | 360,182 |
| May 01 2024 | 897.00 | 0.00 | 0.00% | 899.00 | 903.00 | 897.00 | 208,775 |
| Apr 30 2024 | 897.00 | -18.00 | -1.97% | 910.00 | 910.00 | 890.00 | 285,642 |
| Apr 29 2024 | 915.00 | 33.00 | 3.74% | 870.00 | 915.00 | 870.00 | 233,774 |
| Apr 26 2024 | 882.00 | -4.00 | -0.45% | 880.00 | 893.00 | 876.00 | 219,565 |
| Apr 25 2024 | 886.00 | 5.00 | 0.57% | 885.00 | 907.00 | 864.00 | 261,591 |
| Apr 24 2024 | 881.00 | -26.00 | -2.87% | 906.00 | 906.00 | 880.00 | 232,054 |
| Apr 23 2024 | 907.00 | 19.00 | 2.14% | 888.00 | 907.00 | 884.00 | 185,600 |
| Apr 22 2024 | 888.00 | 0.00 | 0.00% | 901.00 | 910.00 | 888.00 | 230,798 |
| Apr 19 2024 | 888.00 | -27.00 | -2.95% | 898.00 | 904.00 | 885.00 | 151,215 |
| Apr 18 2024 | 915.00 | 20.00 | 2.23% | 915.00 | 919.00 | 899.00 | 197,522 |
| Apr 17 2024 | 895.00 | 16.00 | 1.82% | 901.00 | 927.00 | 873.00 | 186,374 |
| Apr 16 2024 | 879.00 | -70.00 | -7.38% | 920.00 | 926.00 | 878.00 | 276,693 |
| Apr 15 2024 | 949.00 | 3.00 | 0.32% | 940.00 | 968.00 | 930.00 | 97,514 |
| Apr 12 2024 | 946.00 | -27.00 | -2.77% | 957.00 | 977.00 | 944.00 | 126,324 |
| Apr 11 2024 | 973.00 | 55.00 | 5.99% | 939.00 | 978.00 | 919.00 | 219,760 |
| Apr 10 2024 | 918.00 | 9.00 | 0.99% | 934.00 | 934.00 | 914.00 | 107,570 |
| Apr 09 2024 | 909.00 | 5.00 | 0.55% | 877.00 | 914.00 | 877.00 | 79,766 |
| Apr 08 2024 | 904.00 | -4.00 | -0.44% | 910.00 | 916.00 | 904.00 | 195,708 |
| Apr 05 2024 | 908.00 | 8.00 | 0.89% | 922.00 | 936.00 | 890.00 | 176,521 |
| Apr 04 2024 | 900.00 | 11.00 | 1.24% | 892.00 | 907.00 | 888.00 | 111,372 |
| Apr 03 2024 | 889.00 | -8.00 | -0.89% | 892.00 | 897.00 | 885.00 | 196,182 |
| Apr 02 2024 | 897.00 | -27.00 | -2.92% | 873.00 | 932.00 | 873.00 | 189,504 |
| Mar 28 2024 | 924.00 | 4.00 | 0.43% | 917.00 | 929.00 | 912.00 | 199,110 |
| Mar 27 2024 | 920.00 | 20.00 | 2.22% | 888.00 | 922.00 | 888.00 | 341,638 |
| Mar 26 2024 | 900.00 | -1.00 | -0.11% | 898.00 | 902.00 | 896.00 | 175,752 |
| Mar 25 2024 | 901.00 | -9.00 | -0.99% | 919.00 | 919.00 | 897.00 | 134,871 |
| Mar 22 2024 | 910.00 | -4.00 | -0.44% | 926.00 | 926.00 | 904.00 | 174,984 |
| Mar 21 2024 | 914.00 | 26.00 | 2.93% | 899.00 | 926.00 | 883.00 | 221,438 |
| Mar 20 2024 | 888.00 | -9.00 | -1.00% | 898.00 | 902.00 | 880.00 | 175,169 |
| Mar 19 2024 | 897.00 | -8.00 | -0.88% | 870.00 | 909.00 | 870.00 | 118,958 |
| Mar 18 2024 | 905.00 | 5.00 | 0.56% | 896.00 | 913.00 | 895.00 | 106,541 |
