We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.221 | -0.07 | -1.38 | 5.221 | 5.221 | 5.221 | 0 |
| 1719333000 | 5.2939999 | 0.01 | 0.26 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1719246600 | 5.2805 | 0.07 | 1.33 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1718987400 | 5.211 | 0.02 | 0.29 | 5.211 | 5.211 | 5.211 | 0 |
| 1718901000 | 5.196 | 0.01 | 0.11 | 5.196 | 5.196 | 5.196 | 0 |
| 1718814600 | 5.1905 | 0 | 0.00 | 5.1905 | 5.1905 | 5.1905 | 0 |
| 1718728200 | 5.1905 | -0.04 | -0.75 | 5.1905 | 5.1905 | 5.1905 | 0 |
| 1718641800 | 5.2295 | -0.02 | -0.36 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1718382600 | 5.2485 | -0.19 | -3.50 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1718296200 | 5.439 | 0 | 0.07 | 5.439 | 5.439 | 5.439 | 0 |
| 1718209800 | 5.4349999 | -0.05 | -0.93 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1718123400 | 5.486 | -0.03 | -0.54 | 5.486 | 5.486 | 5.486 | 0 |
| 1718037000 | 5.516 | 0.03 | 0.57 | 5.516 | 5.516 | 5.516 | 0 |
| 1717777800 | 5.4845 | 0.07 | 1.28 | 5.4845 | 5.4845 | 5.4845 | 0 |
| 1717691400 | 5.415 | -0.08 | -1.53 | 5.415 | 5.415 | 5.415 | 0 |
| 1717605000 | 5.499 | -0.11 | -2.00 | 5.499 | 5.499 | 5.499 | 0 |
| 1717518600 | 5.611 | 0.04 | 0.63 | 5.611 | 5.611 | 5.611 | 0 |
| 1717432200 | 5.5759999 | -0.03 | -0.58 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1717173000 | 5.6085 | 0.11 | 2.08 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1717086600 | 5.494 | 0.15 | 2.81 | 5.494 | 5.494 | 5.494 | 0 |
| 1717000200 | 5.344 | -0.12 | -2.11 | 5.344 | 5.344 | 5.344 | 0 |
| 1716913800 | 5.459 | 0.03 | 0.52 | 5.459 | 5.459 | 5.459 | 0 |
| 1716568200 | 5.4305 | -0.08 | -1.42 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1716481800 | 5.509 | 0.03 | 0.63 | 5.516 | 5.524 | 5.505 | 13 |
| 1716395400 | 5.4745 | 0.02 | 0.32 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1716309000 | 5.457 | -0.09 | -1.68 | 5.457 | 5.457 | 5.457 | 0 |
| 1716222600 | 5.5505 | -0.15 | -2.63 | 5.5505 | 5.5505 | 5.5505 | 0 |
| 1715963400 | 5.7005 | -0.05 | -0.78 | 5.7005 | 5.7005 | 5.7005 | 0 |
| 1715877000 | 5.7455 | -0.04 | -0.77 | 5.733 | 6.225 | 5.5275 | 700 |
| 1715790600 | 5.79 | 0.07 | 1.29 | 5.79 | 5.79 | 5.79 | 0 |
| 1715704200 | 5.716 | -0.08 | -1.35 | 5.716 | 5.716 | 5.716 | 0 |
| 1715617800 | 5.7945 | 0.11 | 1.87 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1715358600 | 5.688 | -0.05 | -0.82 | 5.785 | 6.4485 | 4.948 | 2 |
| 1715272200 | 5.735 | -0 | -0.03 | 5.804 | 6.505 | 4.9974999 | 6 |
| 1715185800 | 5.7365 | -0.1 | -1.76 | 5.831 | 6.604 | 4.9845 | 105 |
| 1715099400 | 5.8395 | -0.29 | -4.80 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1714753800 | 6.134 | -0.16 | -2.46 | 6.134 | 6.134 | 6.134 | 0 |
| 1714667400 | 6.289 | -0.16 | -2.50 | 6.289 | 6.289 | 6.289 | 0 |
| 1714581000 | 6.4505 | 0.05 | 0.85 | 6.4505 | 6.4505 | 6.4505 | 0 |
| 1714494600 | 6.396 | 0.06 | 0.93 | 6.396 | 6.396 | 6.396 | 0 |
| 1714408200 | 6.337 | -0.01 | -0.20 | 6.337 | 6.337 | 6.337 | 0 |
| 1714149000 | 6.3495 | 0.03 | 0.42 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1714062600 | 6.323 | -0.03 | -0.52 | 6.323 | 6.323 | 6.323 | 0 |
| 1713976200 | 6.356 | 0.14 | 2.24 | 6.356 | 6.356 | 6.356 | 0 |
| 1713889800 | 6.217 | -0.18 | -2.82 | 6.217 | 6.217 | 6.217 | 0 |
| 1713803400 | 6.3975 | 0.06 | 0.89 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1713544200 | 6.341 | 0.56 | 9.74 | 6.2 | 7.051 | 5.49 | 12500 |
| 1713457800 | 5.7779999 | -0.05 | -0.86 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1713371400 | 5.828 | 0.08 | 1.36 | 5.828 | 5.828 | 5.828 | 0 |
| 1713285000 | 5.75 | 0 | 0.07 | 5.75 | 5.75 | 5.75 | 0 |
| 1713198600 | 5.746 | 0.04 | 0.72 | 5.746 | 5.746 | 5.746 | 0 |
| 1712939400 | 5.705 | -0.07 | -1.29 | 5.705 | 5.705 | 5.705 | 0 |
| 1712853000 | 5.7795 | -0.02 | -0.35 | 5.7795 | 5.7795 | 5.7795 | 0 |
| 1712766600 | 5.8 | 0.03 | 0.57 | 5.88 | 6.5984999 | 5.025 | 12500 |
| 1712680200 | 5.767 | 0.12 | 2.15 | 5.767 | 5.767 | 5.767 | 0 |
| 1712593800 | 5.6455 | 0.01 | 0.17 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1712334600 | 5.636 | -0.01 | -0.09 | 5.636 | 5.636 | 5.636 | 0 |
| 1712248200 | 5.641 | -0.06 | -1.03 | 5.641 | 5.6495 | 5.6265 | 1789 |
| 1712161800 | 5.6994999 | -0.16 | -2.74 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1712075400 | 5.86 | -0.05 | -0.83 | 5.869 | 5.9535 | 5.86 | 560 |
| 1711647000 | 5.909 | 0.13 | 2.27 | 5.909 | 5.909 | 5.909 | 0 |
| 1711560600 | 5.7779999 | 0.1 | 1.81 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
