ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,119.60
0.00%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42975
0.08%
Bitcoin
96,433.61
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nichols Plc (NICL)

  7. Nichols Plc (NICL) Trades

Nichols Plc

Nichols Plc (NICL)

Nickel Rock Resources Inc
1,305.00
0.00
( 0.00% )
Updated: 02:10:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NICL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 1340.0 25000 O 1320.0 1345.0 Buy
76,518 69 LSE
11:15:00 1340.0 32296 O 1320.0 1345.0 Buy
51,518 68 LSE
10:35:11 1325.0 1873 UT 1320.0 1345.0 Sell
19,222 67 LSE
10:21:29 1335.0 6 AT 1320.0 1335.0 Buy
17,349 66 LSE
09:57:17 1305.0 491 O 1305.0 1325.0 Sell
17,343 65 LSE
09:57:10 1315.0 27 AT 1315.0 1330.0 Sell
16,852 64 LSE
09:57:10 1320.0 20 AT 1320.0 1330.0 Sell
16,825 63 LSE
09:48:30 1335.0 17 AT 1320.0 1335.0 Buy
16,805 62 LSE
09:44:03 1327.5 12 O 1315.0 1340.0
16,788 61 LSE
09:41:54 1320.0 268 AT 1310.0 1320.0 Buy
16,776 60 LSE
09:39:58 1314.48 260 O 1310.0 1320.0 Sell
16,508 59 LSE
09:18:04 1312.325 500 O 1310.0 1325.0 Sell
16,248 58 LSE
09:17:46 1310.0 24 AT 1310.0 1325.0 Sell
15,748 57 LSE
09:03:25 1325.0 6 AT 1310.0 1325.0 Buy
15,724 56 LSE
08:56:08 1310.0 110 AT 1310.0 1335.0 Sell
15,718 55 LSE
08:52:41 1326.725 170 O 1310.0 1335.0 Buy
15,608 54 LSE
08:52:41 1313.75 417 O 1310.0 1335.0 Sell
15,438 53 LSE
08:42:43 1335.0 6 AT 1310.0 1335.0 Buy
15,021 52 LSE
08:40:00 1313.75 640 O 1310.0 1335.0 Sell
15,015 51 LSE
08:30:55 1313.75 260 O 1310.0 1335.0 Sell
14,375 50 LSE
08:15:06 1313.75 113 O 1310.0 1335.0 Sell
14,115 49 LSE
08:14:15 1313.75 110 O 1310.0 1335.0 Sell
14,002 48 LSE
08:13:44 1313.75 3 O 1310.0 1335.0 Sell
13,892 47 LSE
08:13:12 1328.0 420 O 1310.0 1335.0 Buy
13,889 46 LSE
08:12:06 1313.75 830 O 1310.0 1335.0 Sell
13,469 45 LSE
08:10:54 1335.0 78 O 1310.0 1335.0 Buy
12,639 44 LSE
08:10:24 1322.5 217 O 1310.0 1340.0 Sell
12,561 43 LSE
08:10:24 1322.5 227 O 1310.0 1340.0 Sell
12,344 42 LSE
08:10:23 1305.0 274 AT 1305.0 1345.0 Sell
12,117 41 LSE
08:03:16 1305.0 1813 O 1305.0 1345.0 Sell
11,843 40 LSE
08:00:06 1340.0 70 AT 1340.0 1355.0 Sell
10,030 39 LSE
08:00:06 1340.0 71 AT 1340.0 1355.0 Sell
9,960 38 LSE
08:00:06 1340.0 68 AT 1340.0 1355.0 Sell
9,889 37 LSE
07:49:37 1360.0 63 AT 1345.0 1360.0 Buy
9,821 36 LSE
07:45:35 1360.0 142 AT 1360.0 1370.0 Sell
9,758 35 LSE
07:44:07 1360.0 1683 O 1360.0 1370.0 Sell
9,616 34 LSE
07:44:06 1360.8 100 O 1360.0 1370.0 Sell
7,933 33 LSE
07:43:23 1365.0 178 O 1360.0 1370.0
7,833 32 LSE
07:37:42 1366.7 14 O 1360.0 1370.0 Buy
7,655 31 LSE
07:27:33 1354.0 73 O 1345.0 1365.0 Sell
7,641 30 LSE
07:16:10 1358.38 24 O 1345.0 1365.0 Buy
7,568 29 LSE
06:29:46 1346.0 825 O 1345.0 1365.0 Sell
7,544 28 LSE
06:21:39 1345.0 64 AT 1345.0 1370.0 Sell
6,719 27 LSE
06:21:28 1350.0 42 AT 1350.0 1370.0 Sell
6,655 26 LSE
06:15:43 1350.0 1 O 1350.0 1365.0 Sell
6,613 25 LSE
06:14:48 1353.773 300 O 1350.0 1365.0 Sell
6,612 24 LSE
05:47:20 1353.4 20 O 1340.0 1360.0 Buy
6,312 23 LSE
05:35:05 1342.02 37 O 1340.0 1360.0 Sell
6,292 22 LSE
05:27:21 1340.0 615 O 1330.0 1360.0 Sell
6,255 21 LSE
05:27:17 1340.0 1100 O 1330.0 1360.0 Sell
5,640 20 LSE
05:26:54 1337.545 100 O 1330.0 1360.0 Sell
4,540 19 LSE
05:14:28 1360.0 6 AT 1330.0 1360.0 Buy
4,440 18 LSE
05:14:18 1350.1 1 O 1330.0 1360.0 Buy
4,434 17 LSE
04:47:50 1337.53 131 O 1330.0 1360.0 Sell
4,433 16 LSE
04:47:29 1359.953 1 O 1330.0 1360.0 Buy
4,302 15 LSE
04:43:07 1347.97 600 O 1330.0 1360.0 Buy
4,301 14 LSE
04:41:37 1360.0 33 O 1330.0 1360.0 Buy
3,701 13 LSE
04:40:44 1330.0 332 AT 1315.0 1360.0 Sell
3,668 12 LSE
04:33:06 1336.0 2258 O 1315.0 1360.0 Sell
3,336 11 LSE
03:49:32 1360.0 6 AT 1315.0 1360.0 Buy
1,078 10 LSE
03:45:13 1326.25 278 O 1315.0 1360.0 Sell
1,072 9 LSE
03:39:23 1326.25 252 O 1315.0 1360.0 Sell
794 8 LSE
03:29:41 1350.0 1 O 1315.0 1350.0 Buy
542 7 LSE
03:20:47 1336.0 500 O 1315.0 1350.0 Buy
541 6 LSE
03:18:49 1349.945 4 O 1315.0 1350.0 Buy
41 5 LSE
02:30:10 1350.0 29 O 1315.0 1350.0 Buy
37 4 LSE
02:27:37 1320.25 1 O 1315.0 1350.0 Sell
8 3 LSE
02:20:10 1350.0 1 O 1315.0 1350.0 Buy
7 2 LSE
02:18:54 1350.0 6 AT 1315.0 1350.0 Buy
6 1 LSE

Your Recent History

LSE
NICL
Nichols
BIT
WLDB24
Lindbergh
BIT
UC8XVY
Unicredit Bank
BIT
3UBS
Leverage Certificate on ...
TSXV
PGDC
Patagonia Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads