Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Nio | NIO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2885 | 0.68% | 42.9655 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.9655 | 42.677 |
NIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 42.677 | -1.06 | -2.42% | 44.858 | 46.5245 | 41.9195 | 155,768 |
| May 17 2024 | 43.7335 | -0.64 | -1.45% | 44.72 | 47.381 | 41.46 | 1,210 |
| May 16 2024 | 44.375 | -4.87 | -9.89% | 44.929 | 47.2635 | 43.5965 | 2,313 |
| May 15 2024 | 49.244 | 1.45 | 3.03% | 49.244 | 54.3255 | 43.594 | 2,188 |
| May 14 2024 | 47.7945 | 2.66 | 5.89% | 47.7945 | 47.7945 | 47.7945 | 0 |
| May 13 2024 | 45.1345 | 1.56 | 3.58% | 43.176 | 47.6285 | 42.20 | 6,843 |
| May 10 2024 | 43.5735 | -1.44 | -3.20% | 43.5735 | 43.5735 | 43.5735 | 0 |
| May 09 2024 | 45.014 | 0.78 | 1.77% | 45.014 | 45.014 | 45.014 | 0 |
| May 08 2024 | 44.2325 | -2.36 | -5.07% | 46.401 | 48.3995 | 41.519 | 74,915 |
| May 07 2024 | 46.5965 | 1.67 | 3.72% | 46.666 | 49.60 | 43.905 | 851 |
| May 03 2024 | 44.925 | -1.43 | -3.09% | 46.225 | 49.648 | 42.5705 | 20,550 |
| May 02 2024 | 46.357 | 2.10 | 4.74% | 46.357 | 46.357 | 46.357 | 0 |
| May 01 2024 | 44.2595 | 5.20 | 13.32% | 44.2595 | 44.2595 | 44.2595 | 0 |
| Apr 30 2024 | 39.0575 | 1.25 | 3.32% | 38.459 | 42.7335 | 36.522 | 4,091 |
| Apr 29 2024 | 37.8035 | -0.21 | -0.56% | 37.8035 | 37.8035 | 37.8035 | 0 |
| Apr 26 2024 | 38.0155 | 3.43 | 9.91% | 38.0155 | 38.0155 | 38.0155 | 0 |
| Apr 25 2024 | 34.588 | -0.51 | -1.46% | 34.588 | 34.588 | 34.588 | 0 |
| Apr 24 2024 | 35.102 | 0.71 | 2.06% | 35.358 | 38.013 | 32.829 | 1,281 |
| Apr 23 2024 | 34.392 | 1.42 | 4.31% | 34.461 | 37.332 | 31.8875 | 20 |
| Apr 22 2024 | 32.9705 | 0.30 | 0.91% | 32.376 | 34.847 | 28.5365 | 202 |
