NMCN

Nmcn Historical Data - NMCN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nmcn Plc NMCN London Ordinary Share GB0006452857 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.43% 229.00 02:21:28
Open Price Low Price High Price Close Price Previous Close
230.00 229.00 230.00 230.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

NMCN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.00242.00229.00230.273,071-8.00-3.38%
1 Month260.00260.00225.00234.604,566-31.00-11.92%
3 Months215.00310.00180.00250.745,69814.006.51%
6 Months240.00310.00180.00249.195,018-11.00-4.58%
1 Year370.00430.00165.00262.634,909-141.00-38.11%
3 Years340.00785.00165.00398.453,955-111.00-32.65%
5 Years140.50785.00127.50336.835,09788.5062.99%

NMCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 230.00 0.00 0.0% 230.00 230.00 230.00 5,541
May 13 2021 230.00 0.00 0.0% 230.00 230.00 230.00 5,606
May 12 2021 230.00 0.00 0.0% 230.00 230.00 230.00 528
May 11 2021 230.00 -2.00 -0.86% 232.00 232.00 230.00 1,637
May 10 2021 232.00 -5.00 -2.11% 237.00 242.00 232.00 2,042
May 07 2021 237.00 0.00 0.0% 237.00 244.00 237.00 6,323
May 06 2021 237.00 0.00 0.0% 237.00 246.00 237.00 3,418
May 05 2021 237.00 0.00 0.0% 237.00 246.00 237.00 1,735
May 04 2021 237.00 0.00 0.0% 237.00 246.00 237.00 520
Apr 30 2021 237.00 7.00 3.04% 230.00 237.00 230.00 5,530
Apr 29 2021 230.00 5.00 2.22% 225.00 230.00 225.00 869
Apr 28 2021 225.00 0.00 0.0% 225.00 230.00 225.00 469
Apr 27 2021 225.00 0.00 0.0% 225.00 225.00 225.00 937
Apr 26 2021 225.00 0.00 0.0% 225.00 225.00 225.00 229
Apr 23 2021 225.00 0.00 0.0% 225.00 225.00 225.00 2,623
Apr 22 2021 225.00 -5.00 -2.17% 230.00 230.00 225.00 8,704
Apr 21 2021 230.00 0.00 0.0% 230.00 230.00 230.00 4,011
Apr 20 2021 230.00 -15.00 -6.12% 245.00 245.00 230.00 13,575
Apr 19 2021 245.00 -15.00 -5.77% 260.00 260.00 245.00 22,454
See More Historical Prices »
Your Recent History
LSE
NMCN
Nmcn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 09:21:09