Nmcn Share Price - NMCN

10.00 (4.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nmcn Plc NMCN London Ordinary Share GB0006452857 ORD 10P
  Price Change Price Change % Stock Price Last Trade
10.00 4.0% 260.00 09:51:52
Open Price Low Price High Price Close Price Previous Close
250.00 250.00 260.00 260.00 250.00
Bid Price Ask Price Spread News
250.00 270.00 20.00 1 3
Trades Stocks Traded Average Volume 52 Week Range
3 997 - 165.00 - 470.00
Last Trade Type Quantity Price Currency
10:12:55 O 256 269.80p GBX
Industry Sector

Nmcn Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nmcn News

Date Time Source News Article
4/16/202113:37Alliance NewsTRADING UPDATES: UK Oil & Gas annual loss widens on..
4/16/202109:21UK Regulatory (RNS & others)NMCN PLC GBP8.9m facility concluded & Notice of results
4/12/202110:15Alliance NewsEXECUTIVE CHANGES: Eland Oil founder now Vaalco CEO;..
4/12/202101:00UK Regulatory (RNS & others)NMCN PLC Appointment of new Chief Executive Officer
4/06/202106:13Alliance NewsIN BRIEF: nmcn gets new GBP12.5 million overdraft facility..
4/06/202101:00UK Regulatory (RNS & others)NMCN PLC Financing Update
4/01/202100:58Alliance NewsIN BRIEF: nmcn in talks for finance package secured against..

Nmcn Discussion Forums - NMCN

No Forum Threads FoundAdd a New Thread

Historical NMCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00270.00248.00251.504,7580.000.0%
1 Month261.00310.00248.00274.927,659-1.00-0.38%
3 Months230.00310.00180.00246.435,61030.0013.04%
6 Months180.00310.00180.00239.905,58380.0044.44%
1 Year430.00470.00165.00274.304,829-170.00-39.53%
3 Years315.00785.00165.00401.843,938-55.00-17.46%
5 Years143.00785.00127.50336.045,117117.0081.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 02:18:02