Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ammsci Newenrgy | NRJL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1275 | -0.53% | 24.0625 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.0625 | 24.19 |
NRJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.0625 | -0.13 | -0.53% | 24.0625 | 24.0625 | 24.0625 | 0 |
| May 16 2024 | 24.19 | -0.11 | -0.43% | 24.20 | 24.20 | 24.18 | 2,734 |
| May 15 2024 | 24.295 | 0.18 | 0.76% | 24.295 | 24.295 | 24.295 | 106 |
| May 14 2024 | 24.1125 | 0.13 | 0.52% | 24.1125 | 24.1125 | 24.1125 | 477 |
| May 13 2024 | 23.9875 | -0.02 | -0.09% | 23.9875 | 23.9875 | 23.9875 | 200 |
| May 10 2024 | 24.01 | 0.07 | 0.30% | 24.01 | 24.01 | 24.01 | 666 |
| May 09 2024 | 23.9375 | 0.15 | 0.63% | 23.9375 | 23.9375 | 23.9375 | 16 |
| May 08 2024 | 23.7875 | 0.05 | 0.22% | 23.7875 | 23.7875 | 23.7875 | 360 |
| May 07 2024 | 23.735 | 0.56 | 2.42% | 23.735 | 23.735 | 23.735 | 78 |
| May 03 2024 | 23.175 | 0.46 | 2.04% | 22.82 | 23.275 | 22.82 | 169 |
| May 02 2024 | 22.7125 | 0.23 | 1.03% | 22.65 | 22.7125 | 22.65 | 4,079 |
| May 01 2024 | 22.48 | -0.09 | -0.38% | 22.48 | 22.48 | 22.48 | 84 |
| Apr 30 2024 | 22.565 | -0.19 | -0.85% | 22.565 | 22.565 | 22.565 | 319 |
| Apr 29 2024 | 22.7575 | 0.43 | 1.93% | 22.515 | 22.815 | 22.515 | 4 |
| Apr 26 2024 | 22.3275 | 0.42 | 1.93% | 22.3275 | 22.3275 | 22.3275 | 29 |
| Apr 25 2024 | 21.905 | -0.37 | -1.64% | 21.945 | 21.945 | 21.905 | 3 |
| Apr 24 2024 | 22.27 | -0.17 | -0.74% | 22.27 | 22.27 | 22.27 | 383 |
| Apr 23 2024 | 22.435 | 0.22 | 0.99% | 22.435 | 22.435 | 22.435 | 0 |
| Apr 22 2024 | 22.215 | 0.13 | 0.57% | 22.215 | 22.215 | 22.215 | 1,149 |
| Apr 19 2024 | 22.09 | -0.07 | -0.29% | 22.09 | 22.09 | 22.09 | 191 |
| Apr 18 2024 | 22.155 | 0.21 | 0.97% | 22.155 | 22.155 | 22.155 | 50 |
