ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ammsci Newenrgy

Ammsci Newenrgy (NRJL)

19.794
-0.6085
(-2.98%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110940019.794-0.61-2.9820.1420.1419.7941743
174102300020.4025-0.14-0.6620.7220.7220.40256
174076380020.5375-0.16-0.7920.5920.5920.42367
174067740020.7-0.37-1.7720.720.720.70
174059100021.07250.612.9721.072521.072521.07250
174050460020.465-0.34-1.6520.46520.46520.4650
174041820020.8075-0.25-1.1920.807520.807520.80750
174015900021.0575-0.17-0.7921.057521.057521.05750
174007260021.225-0.11-0.4921.34521.5221.2254238
173998620021.330.080.3921.28521.3321.2851219
173989980021.24750.150.7021.247521.247521.24750
173981340021.10.030.1421.2321.2321.121
173955420021.07-0.14-0.6620.9721.0720.9737
173946780021.210.150.7021.12521.2121.1255
173938140021.0625-0.07-0.3121.062521.062521.06250
173929500021.1275-0.09-0.4421.16521.16521.12753
173920860021.220.110.5221.20521.2221.20519
173894940021.11-0.14-0.6721.1121.1121.116
173886300021.25250.221.0621.252521.252521.25250
173877660021.030.110.5420.8121.0320.81172
173869020020.9175-0.05-0.2520.917520.917520.91750
173860380020.97-0.58-2.6820.9620.9720.871313
173834460021.54750.090.4321.58521.58521.4446
173825820021.4550.31.4321.45521.45521.45545
173817180021.15250.492.3621.152521.152521.15250
173808540020.665-0.17-0.8320.90520.9820.66514
173799900020.8375-1.41-6.3320.837520.837520.8375134
173773980022.2450.010.0622.24522.24522.24525
173765340022.23250.020.0722.232522.232522.23250
173756700022.2175-0.02-0.0822.217522.217522.21750
173748060022.235-0.2-0.8822.23522.23522.2350
173739420022.4325-0.03-0.1422.52522.52522.432523
173713500022.4650.381.7322.43522.46522.43540
173704860022.0825-0.05-0.2122.15522.15522.082521
173696220022.130.462.1122.1322.1322.1339
173687580021.67250.421.9621.66521.672521.6651
173678940021.255-0.35-1.6221.5421.6921.255194
173653020021.605-0.6-2.6921.60521.60521.6050
173644380022.20250.10.4622.202522.202522.20258
173635740022.1-0.41-1.8322.522.522.134
173627100022.5125-0.01-0.0622.512522.512522.51250
173618460022.5250.351.5722.52522.52522.5250
173592540022.17750.190.8622.177522.177522.17750
173583900021.98750.562.5921.987521.987521.98750
173566620021.432500.0021.432521.432521.43250
173557980021.4325-0.11-0.5221.432521.432521.43250
173532060021.545-0.18-0.8421.8321.8321.5452
173506140021.727500.0021.727521.727521.72750
173497500021.72750.20.9521.6821.727521.683
173471580021.52250.110.5021.522521.522521.52250
173462940021.415-0.32-1.4721.41521.41521.4155
173454300021.7350.130.6221.73521.73521.735149
173445660021.6-0.27-1.2221.621.621.60
173437020021.8675-0.07-0.3122.00522.00521.867533
173411100021.93500.0022.122.121.9351
173402460021.935-0.05-0.2321.93521.93521.935144
173393820021.9850.070.3321.8221.98521.82281
173385180021.9125-0.79-3.47222221.912511
173376540022.70.241.0722.522.722.5292
173350620022.46-0.18-0.7822.4622.4622.460
173341980022.63750.050.2222.637522.637522.63750

Your Recent History

Delayed Upgrade Clock