S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ammsci Newenrgy (NRJL)
Ammsci Newenrgy (NRJL) Historical

NRJL Ammsci Newenrgy

23.885

-0.305 (-1.26%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NRJL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	23.885	-0.31	-1.26%	23.87	23.885	23.87	454
Jun 06 2024	24.19	-0.20	-0.80%	24.305	24.305	24.19	1,204
Jun 05 2024	24.385	0.25	1.05%	24.385	24.385	24.385	0
Jun 04 2024	24.1325	-0.26	-1.08%	24.1325	24.1325	24.1325	1,450
Jun 03 2024	24.395	0.18	0.75%	24.395	24.395	24.395	0
May 31 2024	24.2125	-0.23	-0.95%	24.2125	24.2125	24.2125	0
May 30 2024	24.445	0.14	0.59%	24.35	24.445	24.35	376
May 29 2024	24.3025	-0.45	-1.82%	24.225	24.3025	24.225	1,170
May 28 2024	24.7525	0.30	1.21%	24.7525	24.7525	24.7525	829
May 24 2024	24.4575	0.30	1.24%	24.4575	24.4575	24.4575	425
May 23 2024	24.1575	-0.26	-1.05%	24.335	24.335	24.1575	895
May 22 2024	24.415	0.59	2.45%	24.415	24.415	24.415	0
May 21 2024	23.83	-0.06	-0.25%	23.83	23.83	23.83	64
May 20 2024	23.89	-0.17	-0.72%	23.975	24.095	23.89	288
May 17 2024	24.0625	-0.13	-0.53%	24.0625	24.0625	24.0625	0
May 16 2024	24.19	-0.11	-0.43%	24.20	24.20	24.18	2,734
May 15 2024	24.295	0.18	0.76%	24.295	24.295	24.295	106
May 14 2024	24.1125	0.13	0.52%	24.1125	24.1125	24.1125	477
May 13 2024	23.9875	-0.02	-0.09%	23.9875	23.9875	23.9875	200
May 10 2024	24.01	0.07	0.30%	24.01	24.01	24.01	666
May 09 2024	23.9375	0.15	0.63%	23.9375	23.9375	23.9375	16
May 08 2024	23.7875	0.05	0.22%	23.7875	23.7875	23.7875	360
May 07 2024	23.735	0.56	2.42%	23.735	23.735	23.735	78
May 03 2024	23.175	0.46	2.04%	22.82	23.275	22.82	169
May 02 2024	22.7125	0.23	1.03%	22.65	22.7125	22.65	4,079
May 01 2024	22.48	-0.09	-0.38%	22.48	22.48	22.48	84
Apr 30 2024	22.565	-0.19	-0.85%	22.565	22.565	22.565	319
Apr 29 2024	22.7575	0.43	1.93%	22.515	22.815	22.515	4
Apr 26 2024	22.3275	0.42	1.93%	22.3275	22.3275	22.3275	29
Apr 25 2024	21.905	-0.37	-1.64%	21.945	21.945	21.905	3
Apr 24 2024	22.27	-0.17	-0.74%	22.27	22.27	22.27	383
Apr 23 2024	22.435	0.22	0.99%	22.435	22.435	22.435	0
Apr 22 2024	22.215	0.13	0.57%	22.215	22.215	22.215	1,149
Apr 19 2024	22.09	-0.07	-0.29%	22.09	22.09	22.09	191
Apr 18 2024	22.155	0.21	0.97%	22.155	22.155	22.155	50
Apr 17 2024	21.9425	0.04	0.21%	21.9425	21.9425	21.9425	412
Apr 16 2024	21.8975	-0.50	-2.21%	21.8975	21.8975	21.8975	350
Apr 15 2024	22.3925	-0.31	-1.38%	22.3925	22.3925	22.3925	279
Apr 12 2024	22.705	0.09	0.41%	22.705	22.705	22.705	110
Apr 11 2024	22.6125	0.03	0.12%	22.6125	22.6125	22.6125	1,088
Apr 10 2024	22.585	-0.28	-1.22%	22.585	22.585	22.585	0
Apr 09 2024	22.865	0.10	0.44%	22.71	22.87	22.71	92
Apr 08 2024	22.765	0.20	0.89%	22.74	22.765	22.74	753
Apr 05 2024	22.565	-0.43	-1.86%	22.695	22.695	22.565	135
Apr 04 2024	22.9925	0.35	1.53%	22.9925	22.9925	22.9925	578
Apr 03 2024	22.645	-0.09	-0.41%	22.645	22.645	22.645	308
Apr 02 2024	22.7375	-0.29	-1.25%	22.895	23.005	22.7375	1,490
Mar 28 2024	23.025	0.17	0.77%	23.03	23.03	23.025	11
Mar 27 2024	22.85	0.28	1.25%	22.575	22.87	22.575	10,863
Mar 26 2024	22.5675	-0.06	-0.27%	22.55	22.5675	22.55	2,174
Mar 25 2024	22.6275	-0.10	-0.44%	22.6275	22.6275	22.6275	250
Mar 22 2024	22.7275	0.07	0.31%	22.7275	22.7275	22.7275	0
Mar 21 2024	22.6575	0.54	2.43%	22.6575	22.6575	22.6575	0
Mar 20 2024	22.12	0.09	0.39%	22.08	22.12	22.075	29
Mar 19 2024	22.035	-0.12	-0.55%	22.025	22.065	22.025	2,066
Mar 18 2024	22.1575	0.27	1.23%	22.20	22.20	22.08	1,423
Mar 15 2024	21.8875	-0.15	-0.69%	21.8875	21.8875	21.8875	619
Mar 14 2024	22.04	-0.37	-1.65%	22.35	22.35	22.04	50
Mar 13 2024	22.41	-0.02	-0.07%	22.41	22.41	22.41	0
Mar 12 2024	22.425	-0.14	-0.62%	22.425	22.425	22.425	128
Mar 11 2024	22.565	0.19	0.85%	22.42	22.565	22.42	694

Ammsci Newenrgy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions