User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

NSCI

Netscientific Historical Data - NSCI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Netscientific Plc NSCI London Ordinary Share GB00BN4R5Q82 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.00 02:00:16
Open Price Low Price High Price Close Price Previous Close
54.50 52.60 55.00 55.00 55.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

NSCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5059.0052.6056.5869,255-3.50-5.98%
1 Month64.5071.5052.6060.2447,585-9.50-14.73%
3 Months60.0071.5046.1059.4385,427-5.00-8.33%
6 Months56.5073.5042.4055.51106,077-1.50-2.65%
1 Year7.5073.504.6014.90658,47947.50633.33%
3 Years43.0073.500.7510.16578,28612.0027.91%
5 Years80.0084.000.7510.69381,434-25.00-31.25%

NSCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 55.00 0.00 0.0% 54.50 55.00 52.60 6,365
May 06 2021 55.00 -1.50 -2.65% 56.50 56.50 54.90 154,147
May 05 2021 56.50 -1.00 -1.74% 57.50 57.50 56.40 7,241
May 04 2021 57.50 -1.50 -2.54% 59.00 59.00 57.00 23,993
Apr 30 2021 59.00 0.50 0.85% 58.50 59.00 58.50 91,637
Apr 29 2021 58.50 2.00 3.54% 56.50 58.50 56.50 16,700
Apr 28 2021 56.50 2.50 4.63% 54.00 56.50 54.00 26,473
Apr 27 2021 54.00 0.00 0.0% 54.00 54.00 54.00 4,845
Apr 26 2021 54.00 -3.50 -6.09% 57.50 57.50 54.00 50,690
Apr 23 2021 57.50 0.00 0.0% 57.50 57.50 57.50 22,833
Apr 22 2021 57.50 0.00 0.0% 57.50 57.50 57.50 9,350
Apr 21 2021 57.50 -1.00 -1.71% 58.50 58.50 57.50 12,584
Apr 20 2021 58.50 -1.50 -2.5% 60.00 60.00 58.50 13,343
Apr 19 2021 60.00 0.00 0.0% 60.00 60.00 60.00 23,743
Apr 16 2021 60.00 -3.50 -5.51% 64.50 64.50 60.00 65,589
Apr 15 2021 63.50 0.00 0.0% 64.50 64.50 61.10 17,714
Apr 14 2021 63.50 3.70 6.19% 64.50 64.50 59.50 23,749
Apr 13 2021 59.80 -3.20 -5.08% 62.50 63.50 59.80 49,950
Apr 12 2021 63.00 -3.50 -5.26% 66.50 66.50 63.00 76,217
Apr 09 2021 66.50 2.00 3.1% 64.50 71.50 64.50 213,315
See More Historical Prices »
Your Recent History
LSE
NSCI
Netscienti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 04:54:14