Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netscientific Plc | NSCI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 10,759 | 0.00 | 0.00% |
| 1 Month | 67.00 | 67.00 | 58.00 | 63.16 | 22,843 | -4.00 | -5.97% |
| 3 Months | 64.00 | 75.50 | 58.00 | 67.04 | 29,956 | -1.00 | -1.56% |
| 6 Months | 55.50 | 75.50 | 49.00 | 63.45 | 25,633 | 7.50 | 13.51% |
| 1 Year | 79.50 | 80.50 | 49.00 | 64.43 | 30,700 | -16.50 | -20.75% |
| 3 Years | 57.50 | 209.00 | 42.50 | 104.14 | 92,495 | 5.50 | 9.57% |
| 5 Years | 9.00 | 209.00 | 0.75 | 30.24 | 296,296 | 54.00 | 600.00% |
NSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 14,893 |
| Apr 25 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,654 |
| Apr 24 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 904 |
| Apr 23 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,000 |
| Apr 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 34,895 |
| Apr 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 15,341 |
| Apr 18 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 66,058 |
| Apr 17 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 36,772 |
| Apr 16 2024 | 62.50 | -3.00 | -4.58% | 62.50 | 62.50 | 62.50 | 8,759 |
| Apr 15 2024 | 65.50 | 7.50 | 12.93% | 61.50 | 65.50 | 61.50 | 35,200 |
| Apr 12 2024 | 58.00 | -3.50 | -5.69% | 61.50 | 61.50 | 58.00 | 42,365 |
| Apr 11 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 28,913 |
| Apr 10 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.50 | 46,386 |
| Apr 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,847 |
| Apr 08 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.00 | 28,655 |
| Apr 05 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 7,894 |
| Apr 04 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 3,631 |
| Apr 03 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 65.50 | 48,899 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 64.50 | 2 |
| Mar 28 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 2,236 |
| Mar 27 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.00 | 121,889 |
