Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.345
High
0.66
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanalysis Scientific Corp | NSCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.11% | 0.445 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.465 | 0.445 | 0.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 110,700 | - | 0.345 - 0.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 2,000 | $ 0.445 | CAD |
Nanalysis Scientific News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.465 | 0.355 | 0.416916 | 121,462 | 0.085 | 23.61% |
| 1 Month | 0.39 | 0.465 | 0.35 | 0.3937158 | 89,487 | 0.055 | 14.10% |
| 3 Months | 0.415 | 0.60 | 0.345 | 0.4229312 | 80,974 | 0.03 | 7.23% |
| 6 Months | 0.43 | 0.60 | 0.345 | 0.4208065 | 49,550 | 0.015 | 3.49% |
| 1 Year | 0.60 | 0.66 | 0.345 | 0.4618077 | 45,981 | -0.155 | -25.83% |
| 3 Years | 0.48 | 1.76 | 0.345 | 0.9512765 | 74,907 | -0.035 | -7.29% |
| 5 Years | 0.64 | 1.76 | 0.345 | 0.7986465 | 72,372 | -0.195 | -30.47% |
