We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.07692307692 | 0.325 | 0.34 | 0.3 | 25497 | 0.31913312 | CS |
| 4 | 0.02 | 6.77966101695 | 0.295 | 0.34 | 0.25 | 47354 | 0.2908481 | CS |
| 12 | 0 | 0 | 0.315 | 0.34 | 0.25 | 59848 | 0.30362603 | CS |
| 26 | -0.05 | -13.698630137 | 0.365 | 0.4 | 0.25 | 67279 | 0.30709609 | CS |
| 52 | -0.115 | -26.7441860465 | 0.43 | 0.485 | 0.25 | 53230 | 0.34467829 | CS |
| 156 | -0.915 | -74.3902439024 | 1.23 | 1.45 | 0.25 | 52890 | 0.58138283 | CS |
| 260 | -0.255 | -44.7368421053 | 0.57 | 1.76 | 0.25 | 65265 | 0.77834088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.315 | -0.01 | -3.08 | 0.325 | 0.34 | 0.315 | 121088 |
| 1745530800 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 31251 |
| 1745444400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.31 | 21802 |
| 1745358000 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 34000 |
| 1745271600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 14933 |
| 1744926000 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.3 | 108000 |
| 1744839600 | 0.315 | 0.035 | 12.50 | 0.28 | 0.315 | 0.28 | 98731 |
| 1744753200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 17000 |
| 1744666800 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 61200 |
| 1744407600 | 0.275 | -0.005 | -1.79 | 0.265 | 0.275 | 0.26 | 94096 |
| 1744321200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.27 | 37421 |
| 1744234800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 30112 |
| 1744148400 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 80710 |
| 1744062000 | 0.26 | -0.025 | -8.77 | 0.275 | 0.275 | 0.25 | 133696 |
| 1743802800 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.275 | 31200 |
| 1743716400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 2000 |
| 1743630000 | 0.295 | 0.015 | 5.36 | 0.275 | 0.3 | 0.275 | 27100 |
| 1743543600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 48691 |
| 1743457200 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.28 | 27750 |
| 1743198000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 30 |
| 1743111600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 11560 |
| 1743025200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 14440 |
| 1742938800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 12000 |
| 1742852400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 17533 |
| 1742593200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 1000 |
| 1742506800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 4500 |
| 1742420400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 13000 |
| 1742334000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 10500 |
| 1742247600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 50010 |
| 1741988400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 43532 |
| 1741902000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 27750 |
| 1741815600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5058 |
| 1741729200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 71691 |
| 1741642800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 46000 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 39000 |
| 1741300800 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 34800 |
| 1741214400 | 0.315 | 0.005 | 1.61 | 0.33 | 0.33 | 0.31 | 23000 |
| 1741128000 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 88900 |
| 1741041600 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.325 | 46765 |
| 1740782400 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 134850 |
| 1740696000 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.305 | 94350 |
| 1740609600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 25500 |
| 1740523200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 38229 |
| 1740436800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 88500 |
| 1740177600 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 18500 |
| 1740091200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 33 |
| 1740004800 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 50000 |
| 1739918400 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 148896 |
| 1739572800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 6000 |
| 1739486400 | 0.305 | -0.005 | -1.61 | 0.3 | 0.305 | 0.3 | 23400 |
| 1739400000 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 9500 |
| 1739313600 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 228606 |
| 1739227200 | 0.315 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 298170 |
| 1738968000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 319250 |
| 1738881600 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.3 | 264007 |
| 1738795200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 129222 |
| 1738708800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.3 | 76700 |
| 1738622400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 16601 |
| 1738363200 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 40101 |
| 1738276800 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 30719 |
| 1738190400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 9400 |
| 1738104000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1738017600 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.31 | 30413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
