Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanalysis Scientific Corp | NSCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 7.32% | 0.44 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.44 | 0.44 | 0.41 |
NSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.44 | 0.03 | 7.32% | 0.44 | 0.44 | 0.435 | 140,550 |
| May 02 2024 | 0.41 | -0.005 | -1.20% | 0.42 | 0.42 | 0.41 | 27,500 |
| May 01 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 12,000 |
| Apr 30 2024 | 0.415 | -0.03 | -6.74% | 0.455 | 0.455 | 0.39 | 160,375 |
| Apr 29 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.46 | 0.445 | 51,700 |
| Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 25 2024 | 0.45 | 0.005 | 1.12% | 0.43 | 0.455 | 0.43 | 67,500 |
| Apr 24 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.465 | 0.44 | 110,700 |
| Apr 23 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.45 | 0.44 | 261,352 |
| Apr 22 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.43 | 0.39 | 153,690 |
| Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 153,500 |
| Apr 18 2024 | 0.37 | 0.005 | 1.37% | 0.375 | 0.38 | 0.37 | 18,770 |
| Apr 17 2024 | 0.365 | 0.01 | 2.82% | 0.36 | 0.37 | 0.355 | 20,000 |
| Apr 16 2024 | 0.355 | -0.02 | -5.33% | 0.37 | 0.39 | 0.35 | 67,600 |
| Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 6,215 |
| Apr 12 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.375 | 8,506 |
| Apr 11 2024 | 0.365 | -0.025 | -6.41% | 0.39 | 0.40 | 0.355 | 56,575 |
| Apr 10 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 0.37 | 100,392 |
| Apr 09 2024 | 0.37 | -0.01 | -2.63% | 0.40 | 0.40 | 0.37 | 31,643 |
| Apr 08 2024 | 0.38 | 0.01 | 2.70% | 0.385 | 0.385 | 0.37 | 14,100 |
| Apr 05 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.36 | 230,723 |
| Apr 04 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 25,726 |
