Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 110.00 | 107 |
| May 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 111.50 | 2,000 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 111.50 | 681 |
| Apr 30 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 112.50 | 1,702 |
| Apr 29 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 112.50 | 8,000 |
| Apr 26 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 5,000 |
| Apr 25 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 0.00 |
| Apr 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 0.00 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 3,550 |
| Apr 22 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 18,437 |
| Apr 19 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 116.00 | 0.00 |
| Apr 18 2024 | 117.00 | -2.00 | -1.68% | 119.00 | 119.00 | 117.00 | 0.00 |
| Apr 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,306 |
| Apr 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,089 |
| Apr 12 2024 | 119.00 | 4.00 | 3.48% | 115.00 | 119.00 | 115.00 | 5,053 |
| Apr 11 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 115.00 | 21,358 |
| Apr 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,780 |
| Apr 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 08 2024 | 119.00 | 4.00 | 3.48% | 117.00 | 120.00 | 117.00 | 17,397 |
| Apr 05 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.50 | 115.00 | 0.00 |
| Apr 04 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.50 | 114.00 | 5,008 |
| Apr 03 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 24,421 |
| Apr 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,250 |
| Mar 28 2024 | 115.00 | -6.00 | -4.96% | 115.00 | 115.00 | 114.00 | 12,849 |
| Mar 27 2024 | 121.00 | 4.00 | 3.42% | 117.00 | 121.00 | 115.50 | 26,951 |
| Mar 26 2024 | 117.00 | -6.00 | -4.88% | 114.00 | 126.50 | 114.00 | 0.00 |
| Mar 25 2024 | 123.00 | 6.00 | 5.13% | 117.00 | 123.00 | 117.00 | 174 |
| Mar 22 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 8,917 |
| Mar 21 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 117.00 | 116.00 | 17,000 |
| Mar 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,347 |
| Mar 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 112.00 | 108 |
| Mar 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 14 2024 | 116.00 | 0.50 | 0.43% | 115.00 | 116.00 | 115.00 | 1 |
| Mar 13 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| Mar 12 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| Mar 11 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| Mar 08 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 115.50 | 115.00 | 0.00 |
| Mar 07 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 23,776 |
| Mar 06 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 116.00 | 669 |
| Mar 05 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 12,000 |
| Mar 04 2024 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 10,147 |
| Mar 01 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Feb 29 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 7,002 |
| Feb 28 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Feb 27 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 118.00 | 102 |
| Feb 26 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Feb 23 2024 | 119.00 | -3.00 | -2.46% | 119.00 | 119.00 | 119.00 | 0.00 |
| Feb 22 2024 | 122.00 | 3.00 | 2.52% | 119.00 | 122.00 | 117.00 | 6 |
| Feb 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,464 |
| Feb 20 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,642 |
| Feb 19 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 636 |
| Feb 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Feb 15 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 12,500 |
| Feb 14 2024 | 118.00 | 2.50 | 2.16% | 116.00 | 118.00 | 115.50 | 21,815 |
| Feb 13 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 0.00 |
| Feb 12 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 1,111 |
| Feb 09 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 115.50 | 115.00 | 2,200 |
| Feb 08 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 11,000 |
| Feb 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 18,223 |
| Feb 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 113 |
| Feb 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,000 |
