Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 121,056 |
| Apr 25 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.50 | 16,294 |
| Apr 24 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.50 | 43,698 |
| Apr 23 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 117.00 | 116.00 | 41,191 |
| Apr 22 2024 | 117.00 | 1.00 | 0.86% | 115.50 | 117.50 | 115.50 | 224,209 |
| Apr 19 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 20,134 |
| Apr 18 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 115.50 | 11,184 |
| Apr 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 93,227 |
| Apr 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 22,717 |
| Apr 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 149,877 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 116.00 | 32,270 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.50 | 116.00 | 138,484 |
| Apr 10 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 23,368 |
| Apr 09 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 37,301 |
| Apr 08 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 168,992 |
| Apr 05 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.50 | 116.00 | 40,422 |
| Apr 04 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.50 | 116.00 | 1,324 |
| Apr 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 32,462 |
| Apr 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 62,500 |
| Mar 28 2024 | 116.50 | -0.50 | -0.43% | 117.00 | 117.00 | 116.50 | 39,717 |
| Mar 27 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 16,904 |
| Mar 26 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.00 | 9,344 |
| Mar 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,877 |
| Mar 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 20,312 |
| Mar 21 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 4,752 |
| Mar 20 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.00 | 30,824 |
| Mar 19 2024 | 116.50 | -1.00 | -0.85% | 118.00 | 118.00 | 116.50 | 2,095 |
| Mar 18 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 13,549 |
| Mar 15 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 32,352 |
| Mar 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 34,299 |
| Mar 13 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 8,469 |
| Mar 12 2024 | 117.50 | 0.50 | 0.43% | 116.00 | 117.50 | 116.00 | 39,627 |
| Mar 11 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 117.00 | 127,918 |
| Mar 08 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.00 | 7,730 |
| Mar 07 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 6,592 |
| Mar 06 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.00 | 164 |
| Mar 05 2024 | 118.00 | 1.50 | 1.29% | 117.50 | 118.00 | 116.50 | 22,737 |
| Mar 04 2024 | 116.50 | -1.50 | -1.27% | 116.50 | 116.50 | 116.50 | 4,317 |
| Mar 01 2024 | 118.00 | 2.50 | 2.16% | 115.50 | 118.00 | 115.50 | 63,440 |
| Feb 29 2024 | 115.50 | -3.50 | -2.94% | 115.50 | 115.50 | 115.50 | 72,708 |
| Feb 28 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 117.50 | 32,540 |
| Feb 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 16,067 |
| Feb 26 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 10,062 |
| Feb 23 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 22,627 |
| Feb 22 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 24,112 |
| Feb 21 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 16,610 |
| Feb 20 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 210 |
| Feb 19 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 13,720 |
| Feb 16 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 0 |
| Feb 15 2024 | 118.00 | 1.00 | 0.85% | 117.50 | 118.00 | 117.50 | 13,214 |
| Feb 14 2024 | 117.00 | -0.50 | -0.43% | 117.50 | 117.50 | 117.00 | 7,970 |
| Feb 13 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 116.50 | 49,715 |
| Feb 12 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 47,153 |
| Feb 09 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 13,790 |
| Feb 08 2024 | 120.00 | 2.50 | 2.13% | 117.00 | 120.00 | 117.00 | 142,416 |
| Feb 07 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 2,670 |
| Feb 06 2024 | 117.50 | -1.00 | -0.84% | 119.50 | 119.50 | 117.50 | 47,826 |
| Feb 05 2024 | 118.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 4,200 |
| Feb 02 2024 | 118.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 55,340 |
| Feb 01 2024 | 118.50 | -1.00 | -0.84% | 119.50 | 119.50 | 118.50 | 9,180 |
| Jan 31 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 8,074 |
| Jan 30 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 118.50 | 19,719 |
| Jan 29 2024 | 119.50 | 0.00 | 0.00% | 118.50 | 119.50 | 118.50 | 26,905 |
