We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:04:29 | 0.523 | 5452 | AT | 0.523 | 0.525 | Sell | 369,180 | 51 | LSE | |
04:02:36 | 0.525 | 2000 | AT | 0.523 | 0.525 | Buy | 363,728 | 50 | LSE | |
03:55:37 | 0.522 | 33340 | AT | 0.522 | 0.524 | Sell | 361,728 | 49 | LSE | |
03:55:37 | 0.522 | 42192 | AT | 0.522 | 0.524 | Sell | 328,388 | 48 | LSE | |
03:45:33 | 0.523 | 25842 | AT | 0.523 | 0.524 | Sell | 286,196 | 47 | LSE | |
03:45:33 | 0.523 | 24275 | AT | 0.521 | 0.523 | Buy | 260,354 | 46 | LSE | |
03:42:19 | 0.521 | 1003 | AT | 0.521 | 0.522 | Sell | 236,079 | 45 | LSE | |
03:41:14 | 0.52 | 27 | AT | 0.519 | 0.52 | Buy | 235,076 | 44 | LSE | |
03:37:00 | 0.519 | 1000 | AT | 0.519 | 0.52 | Sell | 235,049 | 43 | LSE | |
03:35:39 | 0.521 | 1000 | AT | 0.521 | 0.522 | Sell | 234,049 | 42 | LSE | |
03:35:39 | 0.521 | 1000 | AT | 0.521 | 0.522 | Sell | 233,049 | 41 | LSE | |
03:31:42 | 0.523 | 1000 | AT | 0.523 | 0.524 | Sell | 232,049 | 40 | LSE | |
03:30:39 | 0.526 | 500 | AT | 0.523 | 0.526 | Buy | 231,049 | 39 | LSE | |
03:29:39 | 0.526 | 12 | O | 0.523 | 0.526 | Buy | 230,549 | 38 | LSE | |
03:29:33 | 0.524 | 1000 | AT | 0.524 | 0.527 | Sell | 230,537 | 37 | LSE | |
03:29:10 | 0.524 | 400 | O | 0.524 | 0.527 | Sell | 229,537 | 36 | LSE | |
03:27:07 | 0.525 | 640 | O | 0.523 | 0.525 | Buy | 229,137 | 35 | LSE | |
03:22:50 | 0.523 | 3 | O | 0.523 | 0.524 | Sell | 228,497 | 34 | LSE | |
03:21:32 | 0.525 | 767 | AT | 0.523 | 0.525 | Buy | 228,494 | 33 | LSE | |
03:17:44 | 0.522 | 3000 | AT | 0.522 | 0.523 | Sell | 227,727 | 32 | LSE | |
03:15:59 | 0.522 | 34 | AT | 0.519 | 0.522 | Buy | 224,727 | 31 | LSE | |
03:14:39 | 0.521 | 3000 | AT | 0.519 | 0.521 | Buy | 224,693 | 30 | LSE | |
03:14:30 | 0.521 | 3000 | AT | 0.518 | 0.521 | Buy | 221,693 | 29 | LSE | |
03:13:06 | 0.525 | 3 | AT | 0.523 | 0.525 | Buy | 218,693 | 28 | LSE | |
03:11:38 | 0.521 | 1844 | O | 0.518 | 0.521 | Buy | 218,690 | 27 | LSE | |
03:11:24 | 0.518 | 2000 | AT | 0.517 | 0.518 | Buy | 216,846 | 26 | LSE | |
03:05:11 | 0.512 | 2200 | O | 0.512 | 0.515 | Sell | 214,846 | 25 | LSE | |
03:05:11 | 0.512 | 2000 | AT | 0.512 | 0.515 | Sell | 212,646 | 24 | LSE | |
03:04:37 | 0.515 | 1000 | AT | 0.515 | 0.516 | Sell | 210,646 | 23 | LSE | |
03:04:37 | 0.515 | 1000 | AT | 0.515 | 0.516 | Sell | 209,646 | 22 | LSE | |
02:35:16 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 208,646 | 21 | LSE | |
02:35:14 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 184,371 | 20 | LSE | |
02:35:14 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 160,096 | 19 | LSE | |
02:35:13 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 135,821 | 18 | LSE | |
02:35:13 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 111,546 | 17 | LSE | |
02:35:08 | 0.521 | 24275 | AT | 0.521 | 0.522 | Sell | 87,271 | 16 | LSE | |
02:25:39 | 0.521 | 155 | AT | 0.521 | 0.522 | Sell | 62,996 | 15 | LSE | |
02:21:19 | 0.524 | 238 | AT | 0.522 | 0.524 | Buy | 62,841 | 14 | LSE | |
02:17:59 | 0.522 | 1500 | AT | 0.521 | 0.522 | Buy | 62,603 | 13 | LSE | |
02:17:38 | 0.52 | 35 | AT | 0.52 | 0.523 | Sell | 61,103 | 12 | LSE | |
02:15:48 | 0.522 | 20099 | AT | 0.52 | 0.522 | Buy | 61,068 | 11 | LSE | |
02:13:16 | 0.525 | 35 | AT | 0.522 | 0.525 | Buy | 40,969 | 10 | LSE | |
02:12:22 | 0.521 | 9108 | AT | 0.521 | 0.526 | Sell | 40,934 | 9 | LSE | |
02:12:00 | 0.521 | 35 | AT | 0.521 | 0.526 | Sell | 31,826 | 8 | LSE | |
02:11:18 | 0.524 | 18504 | AT | 0.522 | 0.524 | Buy | 31,791 | 7 | LSE | |
02:10:13 | 0.527 | 5 | O | 0.522 | 0.526 | Buy | 13,287 | 6 | LSE | |
02:09:14 | 0.525 | 7000 | AT | 0.523 | 0.525 | Buy | 13,282 | 5 | LSE | |
02:07:01 | 0.525 | 5665 | AT | 0.525 | 0.527 | Sell | 6,282 | 4 | LSE | |
02:00:03 | 0.529 | 242 | O | 0.4 | 0.507 | 617 | 3 | LSE | ||
02:00:03 | 0.529 | 328 | O | 0.4 | 0.507 | 375 | 2 | LSE | ||
02:00:03 | 0.529 | 47 | O | 0.4 | 0.507 | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions