Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Nvidia | NVD2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -39.26 | -3.67% | 1,030.73 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,030.73 | 1,069.985 |
NVD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,030.73 | -39.25 | -3.67% | 1,030.73 | 1,030.73 | 1,030.73 | 0 |
| May 16 2024 | 1,069.9849 | 27.78 | 2.67% | 1,059.75 | 1,080.445 | 1,050.1099 | 8 |
| May 15 2024 | 1,042.205 | 61.92 | 6.32% | 998.75 | 1,051.065 | 984.385 | 8 |
| May 14 2024 | 980.29 | 23.84 | 2.49% | 953.31 | 982.485 | 935.905 | 6 |
| May 13 2024 | 956.45 | 3.16 | 0.33% | 957.69 | 960.595 | 949.88 | 1 |
| May 10 2024 | 953.29 | 14.42 | 1.54% | 953.29 | 953.29 | 953.29 | 0 |
| May 09 2024 | 938.87 | -16.90 | -1.77% | 938.87 | 938.87 | 938.87 | 0 |
| May 08 2024 | 955.77 | -10.73 | -1.11% | 961.74 | 981.475 | 941.955 | 5 |
| May 07 2024 | 966.495 | 48.52 | 5.29% | 955.82 | 975.16 | 936.49 | 3 |
| May 03 2024 | 917.975 | 67.67 | 7.96% | 932.04 | 933.07 | 903.97 | 8 |
| May 02 2024 | 850.305 | 40.95 | 5.06% | 820.44 | 869.975 | 820.44 | 1 |
| May 01 2024 | 809.355 | -101.72 | -11.16% | 841.22 | 847.225 | 803.955 | 8 |
| Apr 30 2024 | 911.07 | 10.95 | 1.22% | 912.23 | 937.915 | 892.07 | 8 |
| Apr 29 2024 | 900.125 | -2.15 | -0.24% | 923.80 | 951.85 | 866.05 | 19 |
| Apr 26 2024 | 902.275 | 104.36 | 13.08% | 850.69 | 970.73 | 831.45 | 8 |
| Apr 25 2024 | 797.92 | -7.68 | -0.95% | 739.12 | 810.715 | 721.945 | 33 |
| Apr 24 2024 | 805.60 | -9.38 | -1.15% | 805.60 | 805.60 | 805.60 | 0 |
| Apr 23 2024 | 814.98 | 86.43 | 11.86% | 772.11 | 820.615 | 772.11 | 1 |
| Apr 22 2024 | 728.55 | -87.18 | -10.69% | 728.47 | 761.15 | 702.51 | 184 |
| Apr 19 2024 | 815.725 | -74.24 | -8.34% | 857.39 | 881.29 | 804.535 | 19 |
