ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVT Northern Venture Trust Plc

57.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Northern Venture Trust Plc NVT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 57.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
57.50 57.50 57.50 57.50 57.50
more quote information »
Industry Sector
GENERAL FINANCIAL

NVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5057.5057.5061,9730.000.00%
1 Month57.5057.5057.5057.5080,4890.000.00%
3 Months57.0057.5056.7557.5046,4150.500.88%
6 Months56.5058.5056.5057.9742,8511.001.77%
1 Year57.5060.0054.0057.8332,6460.000.00%
3 Years66.5077.7554.0063.1423,416-9.00-13.53%
5 Years64.5077.7550.0062.8519,413-7.00-10.85%

NVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 27 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 26 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 25 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 22 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 21 2024 57.50 0.00 0.00% 57.50 57.50 57.50 61,973
Mar 20 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 19 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 18 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 15 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 14 2024 57.50 0.00 0.00% 57.50 57.50 57.50 7,678
Mar 13 2024 57.50 0.00 0.00% 57.50 57.50 57.50 15,300
Mar 12 2024 57.50 0.00 0.00% 57.50 57.50 57.50 13,548
Mar 11 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 08 2024 57.50 0.00 0.00% 57.50 57.50 57.50 9,593
Mar 07 2024 57.50 0.00 0.00% 57.50 57.50 57.50 17,462
Mar 06 2024 57.50 0.00 0.00% 57.50 57.50 57.50 501,149
Mar 05 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 04 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
Mar 01 2024 57.50 0.00 0.00% 57.50 57.50 57.50 17,209
Feb 29 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock