Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Venture Trust Plc | NVT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 57.50 | 57.50 | 57.50 | 57.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
NVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 61,973 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 80,489 | 0.00 | 0.00% |
3 Months | 57.00 | 57.50 | 56.75 | 57.50 | 46,415 | 0.50 | 0.88% |
6 Months | 56.50 | 58.50 | 56.50 | 57.97 | 42,851 | 1.00 | 1.77% |
1 Year | 57.50 | 60.00 | 54.00 | 57.83 | 32,646 | 0.00 | 0.00% |
3 Years | 66.50 | 77.75 | 54.00 | 63.14 | 23,416 | -9.00 | -13.53% |
5 Years | 64.50 | 77.75 | 50.00 | 62.85 | 19,413 | -7.00 | -10.85% |
NVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 61,973 |
Mar 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,678 |
Mar 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,300 |
Mar 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 13,548 |
Mar 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 9,593 |
Mar 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,462 |
Mar 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 501,149 |
Mar 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Mar 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,209 |
Feb 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |