We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:44 | 63.5 | 50000 | O | 63.0 | 65.0 | Sell | 208,919 | 17 | LSE | |
| 10:22:44 | 63.161 | 700 | O | 63.0 | 65.0 | Sell | 158,919 | 16 | LSE | |
| 09:56:47 | 64.0 | 10000 | O | 63.0 | 65.0 | 158,219 | 15 | LSE | ||
| 07:55:48 | 63.2 | 4200 | O | 63.0 | 65.0 | Sell | 148,219 | 14 | LSE | |
| 07:46:23 | 63.98 | 14998 | O | 63.0 | 65.0 | Sell | 144,019 | 13 | LSE | |
| 07:43:02 | 64.0 | 15710 | O | 63.0 | 65.0 | 129,021 | 12 | LSE | ||
| 07:40:28 | 64.0 | 7931 | O | 63.0 | 65.0 | 113,311 | 11 | LSE | ||
| 07:34:00 | 63.778 | 7921 | O | 63.0 | 65.0 | Sell | 105,380 | 10 | LSE | |
| 07:31:14 | 63.64 | 6426 | O | 63.0 | 64.0 | Buy | 97,459 | 9 | LSE | |
| 07:30:49 | 63.64 | 15799 | O | 63.0 | 64.0 | Buy | 91,033 | 8 | LSE | |
| 05:29:09 | 63.4 | 15000 | O | 63.0 | 64.0 | Sell | 75,234 | 7 | LSE | |
| 05:28:56 | 63.4 | 27000 | O | 63.0 | 64.0 | Sell | 60,234 | 6 | LSE | |
| 05:27:16 | 63.407 | 25500 | O | 63.0 | 64.0 | Sell | 33,234 | 5 | LSE | |
| 04:42:27 | 64.0 | 3 | O | 63.0 | 64.0 | Buy | 7,734 | 4 | LSE | |
| 04:42:13 | 63.1 | 3626 | O | 63.0 | 65.0 | Sell | 7,731 | 3 | LSE | |
| 03:10:52 | 63.7 | 3905 | O | 63.0 | 65.0 | Sell | 4,105 | 2 | LSE | |
| 02:00:19 | 65.0 | 200 | O | 63.0 | 65.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
