We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:53 | 63.1 | 25000 | O | 63.0 | 64.0 | Sell | 70,621 | 11 | LSE | |
| 09:46:43 | 63.1 | 27000 | O | 63.0 | 64.0 | Sell | 45,621 | 10 | LSE | |
| 09:16:10 | 63.161 | 9433 | O | 63.0 | 64.0 | Sell | 18,621 | 9 | LSE | |
| 08:18:28 | 63.161 | 1769 | O | 63.0 | 64.0 | Sell | 9,188 | 8 | LSE | |
| 08:03:30 | 63.161 | 147 | O | 63.0 | 64.0 | Sell | 7,419 | 7 | LSE | |
| 07:53:11 | 63.188 | 3000 | O | 63.0 | 64.0 | Sell | 7,272 | 6 | LSE | |
| 04:43:09 | 63.8 | 3000 | O | 63.0 | 64.0 | Buy | 4,272 | 5 | LSE | |
| 03:01:22 | 63.161 | 59 | O | 63.0 | 64.0 | Sell | 1,272 | 4 | LSE | |
| 02:52:54 | 63.161 | 328 | O | 63.0 | 64.0 | Sell | 1,213 | 3 | LSE | |
| 02:46:58 | 63.161 | 882 | O | 63.0 | 64.0 | Sell | 885 | 2 | LSE | |
| 02:07:02 | 64.0 | 3 | O | 63.0 | 64.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
