Next PLC Transaction in Own Shares
October 14 2024 - 11:20AM
RNS Regulatory News
RNS Number : 1268I
Next PLC
14 October 2024
NEXT plc
For
immediate release
14
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,348 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,202.6551 pence per Share.
The highest price paid per Share was
10,290p and the lowest price paid per Share was 10,110p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,413,346 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,272
|
10,208.24
|
|
CHIX
|
4,896
|
10,193.25
|
|
BATE
|
2,221
|
10,203.99
|
|
AQUIS
|
1,959
|
10,203.93
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
13
3
20
51
41
63
67
62
66
5
26
15
30
1
90
33
34
3
16
113
88
64
30
79
83
95
101
58
31
97
96
61
21
78
94
85
6
83
92
94
91
4
3
37
78
92
55
40
94
92
93
81
92
94
70
8
1
91
86
9
26
19
40
12
91
20
28
45
67
24
82
19
92
2
87
1
99
90
96
93
94
104
90
89
91
100
95
100
7
72
19
182
84
97
98
91
25
55
89
15
86
101
51
1
30
3
47
50
97
51
49
97
54
41
93
61
43
90
74
15
87
101
86
81
51
32
29
59
104
35
89
81
102
35
53
88
35
97
79
85
87
76
8
89
98
1
91
90
32
63
90
91
89
83
95
107
82
87
149
91
2
17
29
61
88
45
45
83
87
82
79
73
22
81
11
9
69
94
85
88
87
41
38
29
72
19
67
71
16
96
34
60
102
85
87
91
82
89
85
95
78
102
75
13
17
72
82
97
12
87
91
35
49
9
57
30
14
90
19
79
95
85
80
84
79
64
18
90
77
7
97
92
85
84
52
43
58
30
44
48
4
79
13
73
90
96
96
40
50
86
91
86
100
79
81
92
64
40
|
10265
10265
10265
10265
10265
10260
10260
10255
10265
10265
10265
10275
10275
10275
10285
10285
10290
10290
10290
10290
10290
10285
10285
10285
10280
10280
10280
10285
10285
10285
10275
10260
10265
10265
10265
10265
10265
10265
10265
10265
10265
10265
10270
10270
10270
10270
10235
10240
10240
10240
10245
10245
10245
10245
10240
10240
10240
10240
10240
10240
10240
10245
10245
10245
10245
10235
10215
10215
10215
10215
10215
10215
10215
10215
10215
10215
10215
10215
10220
10220
10220
10220
10220
10220
10220
10205
10215
10230
10220
10225
10225
10225
10230
10225
10230
10225
10200
10200
10200
10200
10200
10190
10195
10195
10195
10195
10195
10195
10195
10195
10205
10205
10210
10210
10210
10215
10215
10215
10210
10210
10210
10210
10210
10215
10215
10215
10215
10215
10215
10215
10195
10195
10200
10200
10205
10205
10205
10185
10195
10195
10195
10195
10190
10190
10190
10190
10190
10195
10190
10190
10190
10190
10190
10190
10195
10195
10195
10200
10200
10200
10200
10200
10190
10190
10190
10180
10180
10180
10170
10170
10175
10175
10150
10150
10160
10160
10160
10160
10160
10145
10145
10145
10145
10145
10145
10145
10145
10145
10160
10160
10160
10145
10145
10145
10145
10145
10120
10110
10110
10120
10120
10125
10110
10115
10115
10125
10125
10125
10125
10125
10125
10120
10120
10120
10125
10125
10125
10125
10125
10120
10120
10125
10115
10120
10140
10155
10170
10170
10180
10185
10185
10200
10215
10215
10195
10195
10195
10195
10195
10205
10205
10205
10205
10205
10205
10210
10210
10215
10215
10215
10205
10220
10220
10220
10215
10215
10215
10215
10215
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
Aquis
CHIX
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
BATE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
BATE
LSE
CHIX
CHIX
LSE
CHIX
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
Aquis
LSE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
Aquis
Aquis
LSE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
|
16:19:29
16:18:31
16:18:31
16:18:31
16:18:31
16:17:27
16:16:24
16:14:05
16:13:32
16:13:32
16:13:32
16:06:19
16:06:19
16:06:19
16:02:36
16:02:36
16:02:12
16:02:12
16:02:12
16:02:12
16:02:12
16:00:48
15:58:49
15:58:49
15:57:09
15:57:09
15:57:09
15:57:07
15:56:15
15:56:15
15:50:10
15:49:03
15:48:15
15:48:15
15:46:11
15:46:11
15:44:55
15:44:55
15:44:55
15:44:55
15:44:55
15:44:55
15:44:49
15:44:49
15:44:49
15:44:13
15:32:55
15:32:01
15:32:01
15:27:46
15:27:18
15:27:18
15:27:18
15:27:18
15:19:05
15:17:41
15:17:41
15:17:37
15:17:35
15:17:35
15:17:35
15:16:47
15:16:47
15:16:47
15:16:47
15:15:06
15:09:47
15:09:43
15:09:43
15:05:21
15:05:21
15:04:45
15:04:45
15:02:10
15:02:10
15:02:10
15:02:10
15:02:10
14:56:53
14:56:53
14:54:32
14:52:05
14:52:05
14:52:05
14:52:05
14:48:02
14:47:34
14:47:33
14:47:33
14:47:33
14:47:33
14:47:33
14:47:33
14:47:33
14:47:33
14:47:10
14:44:57
14:44:57
14:44:57
14:44:57
14:44:55
14:40:21
14:40:18
14:39:05
14:39:05
14:39:05
14:39:05
14:39:05
14:39:05
14:39:05
14:34:43
14:34:43
14:34:15
14:31:30
14:31:30
14:31:25
14:31:25
14:31:25
14:23:47
14:22:35
14:22:35
14:22:35
14:22:35
14:21:01
14:21:01
14:21:01
14:21:01
14:21:01
14:21:01
14:21:01
14:02:20
14:01:48
13:59:04
13:54:30
13:53:27
13:53:27
13:53:27
13:48:26
13:46:45
13:46:45
13:46:45
13:46:45
13:34:17
13:34:17
13:34:17
13:34:17
13:34:17
13:27:20
13:23:41
13:23:41
13:23:41
13:23:41
13:08:47
13:07:56
12:58:53
12:58:53
12:58:53
12:58:49
12:58:49
12:58:49
12:58:49
12:57:05
12:53:16
12:53:16
12:47:16
12:36:30
12:29:11
12:29:11
12:19:30
12:19:30
12:15:36
12:15:36
11:59:06
11:59:06
11:55:38
11:55:24
11:55:24
11:55:24
11:55:24
11:42:21
11:42:21
11:42:21
11:42:21
11:42:21
11:42:21
11:42:21
11:26:50
11:26:50
11:12:31
11:12:31
11:12:31
11:10:20
11:10:20
11:10:20
11:07:40
11:07:40
10:58:02
10:53:00
10:53:00
10:41:23
10:41:23
10:37:53
10:30:40
10:15:10
10:15:10
10:10:28
10:10:28
10:02:47
10:02:47
10:02:47
10:02:47
10:00:45
09:50:44
09:50:44
09:40:06
09:40:06
09:40:06
09:40:06
09:40:06
09:36:49
09:36:49
09:32:36
09:29:10
09:29:00
09:25:54
09:22:03
09:12:37
09:11:14
09:09:51
09:09:35
09:09:04
09:01:40
08:59:48
08:59:48
08:51:23
08:51:23
08:51:23
08:51:23
08:51:23
08:37:05
08:37:05
08:37:05
08:37:05
08:37:05
08:37:05
08:31:51
08:31:51
08:26:03
08:16:05
08:16:05
08:11:25
08:11:24
08:11:24
08:11:24
08:08:25
08:08:25
08:08:25
08:08:25
08:08:25
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFWFMLELSEFS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
