Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Nxtg | NXTG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,229.00 | 2,243.00 |
NXTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,243.00 | 15.00 | 0.67% | 2,243.00 | 2,243.00 | 2,243.00 | 115 |
May 15 2024 | 2,228.00 | 17.25 | 0.78% | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
May 14 2024 | 2,210.75 | 10.50 | 0.48% | 2,210.75 | 2,210.75 | 2,210.75 | 0 |
May 13 2024 | 2,200.25 | 2.25 | 0.10% | 2,200.25 | 2,200.25 | 2,200.25 | 0 |
May 10 2024 | 2,198.00 | 6.00 | 0.27% | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
May 09 2024 | 2,192.00 | 8.00 | 0.37% | 2,192.00 | 2,192.00 | 2,192.00 | 2 |
May 08 2024 | 2,184.00 | -4.25 | -0.19% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
May 07 2024 | 2,188.25 | 52.75 | 2.47% | 2,188.25 | 2,188.25 | 2,188.25 | 0 |
May 03 2024 | 2,135.50 | 0.00 | 0.00% | 2,135.50 | 2,135.50 | 2,135.50 | 33 |
May 02 2024 | 2,135.50 | 8.25 | 0.39% | 2,135.50 | 2,135.50 | 2,135.50 | 0 |
May 01 2024 | 2,127.25 | -24.75 | -1.15% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
Apr 30 2024 | 2,152.00 | -7.50 | -0.35% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
Apr 29 2024 | 2,159.50 | -4.50 | -0.21% | 2,159.50 | 2,159.50 | 2,159.50 | 800 |
Apr 26 2024 | 2,164.00 | 31.50 | 1.48% | 2,158.50 | 2,167.25 | 2,150.50 | 2,056 |
Apr 25 2024 | 2,132.50 | -11.75 | -0.55% | 2,132.50 | 2,132.50 | 2,132.50 | 0 |
Apr 24 2024 | 2,144.25 | 4.25 | 0.20% | 2,144.25 | 2,144.25 | 2,144.25 | 0 |
Apr 23 2024 | 2,140.00 | 12.75 | 0.60% | 2,133.00 | 2,149.75 | 2,121.25 | 3,200 |
Apr 22 2024 | 2,127.25 | 9.00 | 0.42% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
Apr 19 2024 | 2,118.25 | -12.50 | -0.59% | 2,118.25 | 2,118.25 | 2,118.25 | 0 |
Apr 18 2024 | 2,130.75 | -4.50 | -0.21% | 2,130.75 | 2,130.75 | 2,130.75 | 0 |
Apr 17 2024 | 2,135.25 | -9.50 | -0.44% | 2,143.00 | 2,154.75 | 2,128.75 | 65 |