Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NXTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,195.50 | -16.75 | -0.76% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
| May 30 2024 | 2,212.25 | -3.50 | -0.16% | 2,212.25 | 2,212.25 | 2,212.25 | 0 |
| May 29 2024 | 2,215.75 | -27.50 | -1.23% | 2,215.75 | 2,215.75 | 2,215.75 | 12 |
| May 28 2024 | 2,243.25 | 15.25 | 0.68% | 2,243.25 | 2,243.25 | 2,243.25 | 0 |
| May 24 2024 | 2,228.00 | -3.75 | -0.17% | 2,228.00 | 2,228.00 | 2,228.00 | 200 |
| May 23 2024 | 2,231.75 | 3.25 | 0.15% | 2,231.75 | 2,231.75 | 2,231.75 | 300 |
| May 22 2024 | 2,228.50 | 11.50 | 0.52% | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| May 21 2024 | 2,217.00 | -16.25 | -0.73% | 2,217.00 | 2,217.00 | 2,217.00 | 280 |
| May 20 2024 | 2,233.25 | 4.25 | 0.19% | 2,233.25 | 2,233.25 | 2,233.25 | 0 |
| May 17 2024 | 2,229.00 | -14.00 | -0.62% | 2,229.00 | 2,229.00 | 2,229.00 | 0 |
| May 16 2024 | 2,243.00 | 15.00 | 0.67% | 2,243.00 | 2,243.00 | 2,243.00 | 115 |
| May 15 2024 | 2,228.00 | 17.25 | 0.78% | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
| May 14 2024 | 2,210.75 | 10.50 | 0.48% | 2,210.75 | 2,210.75 | 2,210.75 | 0 |
| May 13 2024 | 2,200.25 | 2.25 | 0.10% | 2,200.25 | 2,200.25 | 2,200.25 | 0 |
| May 10 2024 | 2,198.00 | 6.00 | 0.27% | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
| May 09 2024 | 2,192.00 | 8.00 | 0.37% | 2,192.00 | 2,192.00 | 2,192.00 | 2 |
| May 08 2024 | 2,184.00 | -4.25 | -0.19% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
| May 07 2024 | 2,188.25 | 52.75 | 2.47% | 2,188.25 | 2,188.25 | 2,188.25 | 0 |
| May 03 2024 | 2,135.50 | 0.00 | 0.00% | 2,135.50 | 2,135.50 | 2,135.50 | 33 |
| May 02 2024 | 2,135.50 | 8.25 | 0.39% | 2,135.50 | 2,135.50 | 2,135.50 | 0 |
| May 01 2024 | 2,127.25 | -24.75 | -1.15% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
| Apr 30 2024 | 2,152.00 | -7.50 | -0.35% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
| Apr 29 2024 | 2,159.50 | -4.50 | -0.21% | 2,159.50 | 2,159.50 | 2,159.50 | 800 |
| Apr 26 2024 | 2,164.00 | 31.50 | 1.48% | 2,158.50 | 2,167.25 | 2,150.50 | 2,056 |
| Apr 25 2024 | 2,132.50 | -11.75 | -0.55% | 2,132.50 | 2,132.50 | 2,132.50 | 0 |
| Apr 24 2024 | 2,144.25 | 4.25 | 0.20% | 2,144.25 | 2,144.25 | 2,144.25 | 0 |
| Apr 23 2024 | 2,140.00 | 12.75 | 0.60% | 2,133.00 | 2,149.75 | 2,121.25 | 3,200 |
| Apr 22 2024 | 2,127.25 | 9.00 | 0.42% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
| Apr 19 2024 | 2,118.25 | -12.50 | -0.59% | 2,118.25 | 2,118.25 | 2,118.25 | 0 |
| Apr 18 2024 | 2,130.75 | -4.50 | -0.21% | 2,130.75 | 2,130.75 | 2,130.75 | 0 |
| Apr 17 2024 | 2,135.25 | -9.50 | -0.44% | 2,143.00 | 2,154.75 | 2,128.75 | 65 |
| Apr 16 2024 | 2,144.75 | -33.75 | -1.55% | 2,137.00 | 2,150.25 | 2,123.25 | 3,200 |
| Apr 15 2024 | 2,178.50 | -15.00 | -0.68% | 2,178.50 | 2,178.50 | 2,178.50 | 0 |
| Apr 12 2024 | 2,193.50 | -5.00 | -0.23% | 2,193.50 | 2,193.50 | 2,193.50 | 0 |
| Apr 11 2024 | 2,198.50 | -1.00 | -0.05% | 2,198.50 | 2,198.50 | 2,198.50 | 0 |
| Apr 10 2024 | 2,199.50 | -0.50 | -0.02% | 2,192.50 | 2,203.25 | 2,192.50 | 1,043 |
| Apr 09 2024 | 2,200.00 | -5.00 | -0.23% | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| Apr 08 2024 | 2,205.00 | 9.00 | 0.41% | 2,205.00 | 2,205.00 | 2,205.00 | 580 |
| Apr 05 2024 | 2,196.00 | -25.50 | -1.15% | 2,196.00 | 2,196.00 | 2,196.00 | 1 |
| Apr 04 2024 | 2,221.50 | 4.50 | 0.20% | 2,221.50 | 2,221.50 | 2,221.50 | 0 |
| Apr 03 2024 | 2,217.00 | 1.75 | 0.08% | 2,217.00 | 2,217.00 | 2,217.00 | 33 |
| Apr 02 2024 | 2,215.25 | -11.50 | -0.52% | 2,215.25 | 2,215.25 | 2,215.25 | 281 |
| Mar 28 2024 | 2,226.75 | 13.50 | 0.61% | 2,226.75 | 2,226.75 | 2,226.75 | 359 |
| Mar 27 2024 | 2,213.25 | -7.00 | -0.32% | 2,213.25 | 2,213.25 | 2,213.25 | 660 |
| Mar 26 2024 | 2,220.25 | 4.25 | 0.19% | 2,220.25 | 2,220.25 | 2,220.25 | 83 |
| Mar 25 2024 | 2,216.00 | -9.00 | -0.40% | 2,211.50 | 2,224.75 | 2,211.50 | 2,892 |
| Mar 22 2024 | 2,225.00 | -4.00 | -0.18% | 2,225.00 | 2,225.00 | 2,225.00 | 0 |
| Mar 21 2024 | 2,229.00 | 47.00 | 2.15% | 2,229.00 | 2,229.00 | 2,229.00 | 49 |
| Mar 20 2024 | 2,182.00 | -0.75 | -0.03% | 2,181.00 | 2,194.75 | 2,174.00 | 3,177 |
| Mar 19 2024 | 2,182.75 | -13.75 | -0.63% | 2,182.75 | 2,182.75 | 2,182.75 | 86 |
| Mar 18 2024 | 2,196.50 | 2.00 | 0.09% | 2,196.50 | 2,196.50 | 2,196.50 | 0 |
| Mar 15 2024 | 2,194.50 | -10.00 | -0.45% | 2,194.50 | 2,194.50 | 2,194.50 | 0 |
| Mar 14 2024 | 2,204.50 | -9.50 | -0.43% | 2,204.50 | 2,204.50 | 2,204.50 | 0 |
| Mar 13 2024 | 2,214.00 | -13.75 | -0.62% | 2,214.00 | 2,214.00 | 2,214.00 | 191 |
| Mar 12 2024 | 2,227.75 | 18.00 | 0.81% | 2,227.75 | 2,227.75 | 2,227.75 | 86 |
| Mar 11 2024 | 2,209.75 | -19.75 | -0.89% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
| Mar 08 2024 | 2,229.50 | -15.00 | -0.67% | 2,229.50 | 2,229.50 | 2,229.50 | 1 |
| Mar 07 2024 | 2,244.50 | 5.50 | 0.25% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| Mar 06 2024 | 2,239.00 | 30.00 | 1.36% | 2,239.00 | 2,239.00 | 2,239.00 | 0 |
| Mar 05 2024 | 2,209.00 | -18.50 | -0.83% | 2,209.00 | 2,209.00 | 2,209.00 | 1,078 |
| Mar 04 2024 | 2,227.50 | 9.00 | 0.41% | 2,227.50 | 2,227.50 | 2,227.50 | 0 |
