We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.381679389313 | 1310 | 1335 | 1290 | 15095 | 1309.78622344 | DE |
| 4 | 0 | 0 | 1315 | 1335 | 1270 | 17242 | 1305.50856207 | DE |
| 12 | -5 | -0.378787878788 | 1320 | 1335 | 1200 | 19237 | 1283.33368598 | DE |
| 26 | 75 | 6.04838709677 | 1240 | 1640 | 1200 | 23447 | 1352.61709725 | DE |
| 52 | -5 | -0.378787878788 | 1320 | 1640 | 1200 | 21919 | 1348.03482401 | DE |
| 156 | 415 | 46.1111111111 | 900 | 1640 | 795 | 22069 | 1082.93741689 | DE |
| 260 | 300 | 29.5566502463 | 1015 | 1640 | 515 | 21979 | 963.05101751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1315 | 15 | 1.15 | 1310 | 1315 | 1305 | 34791 |
| 1738258200 | 1300 | 5 | 0.39 | 1295 | 1300 | 1295 | 3233 |
| 1738171800 | 1295 | -25 | -1.89 | 1310 | 1315 | 1290 | 17808 |
| 1738085400 | 1320 | 5 | 0.38 | 1335 | 1335 | 1320 | 13074 |
| 1737999000 | 1315 | 5 | 0.38 | 1310 | 1320 | 1305 | 30515 |
| 1737739800 | 1310 | -5 | -0.38 | 1310 | 1320 | 1310 | 10846 |
| 1737653400 | 1315 | -5 | -0.38 | 1325 | 1330 | 1315 | 8689 |
| 1737567000 | 1320 | 5 | 0.38 | 1305 | 1335 | 1305 | 54043 |
| 1737480600 | 1315 | 10 | 0.77 | 1305 | 1315 | 1290 | 11472 |
| 1737394200 | 1305 | -10 | -0.76 | 1290 | 1315 | 1290 | 13123 |
| 1737135000 | 1315 | -15 | -1.13 | 1330 | 1335 | 1310 | 6776 |
| 1737048600 | 1330 | 30 | 2.31 | 1310 | 1330 | 1310 | 12681 |
| 1736962200 | 1300 | 20 | 1.56 | 1295 | 1320 | 1290 | 5293 |
| 1736875800 | 1280 | -5 | -0.39 | 1300 | 1300 | 1280 | 18206 |
| 1736789400 | 1285 | -20 | -1.53 | 1305 | 1315 | 1285 | 68536 |
| 1736530200 | 1305 | -5 | -0.38 | 1325 | 1325 | 1295 | 7625 |
| 1736443800 | 1310 | 5 | 0.38 | 1290 | 1320 | 1280 | 13662 |
| 1736357400 | 1305 | 10 | 0.77 | 1315 | 1315 | 1270 | 14800 |
| 1736271000 | 1295 | -20 | -1.52 | 1315 | 1315 | 1295 | 7171 |
| 1736184600 | 1315 | 0 | 0.00 | 1310 | 1320 | 1295 | 15428 |
| 1735925400 | 1315 | 0 | 0.00 | 1315 | 1325 | 1310 | 11854 |
| 1735839000 | 1315 | 15 | 1.15 | 1320 | 1330 | 1250 | 25108 |
| 1735666200 | 1300 | -10 | -0.76 | 1335 | 1335 | 1300 | 9131 |
| 1735579800 | 1310 | -5 | -0.38 | 1305 | 1320 | 1290 | 5456 |
| 1735320600 | 1315 | 10 | 0.77 | 1295 | 1320 | 1295 | 3341 |
| 1735061400 | 1305 | 5 | 0.38 | 1300 | 1310 | 1290 | 2740 |
| 1734975000 | 1300 | 5 | 0.39 | 1305 | 1305 | 1285 | 25823 |
| 1734715800 | 1295 | 0 | 0.00 | 1300 | 1310 | 1265 | 26897 |
| 1734629400 | 1295 | -15 | -1.15 | 1305 | 1305 | 1285 | 9078 |
| 1734543000 | 1310 | 5 | 0.38 | 1310 | 1315 | 1300 | 13968 |
| 1734456600 | 1305 | -5 | -0.38 | 1310 | 1325 | 1295 | 9448 |
| 1734370200 | 1310 | 0 | 0.00 | 1320 | 1325 | 1310 | 14380 |
| 1734111000 | 1310 | 10 | 0.77 | 1315 | 1335 | 1310 | 27621 |
| 1734024600 | 1300 | 0 | 0.00 | 1305 | 1325 | 1300 | 12641 |
| 1733938200 | 1300 | 20 | 1.56 | 1310 | 1310 | 1280 | 17955 |
| 1733851800 | 1280 | -20 | -1.54 | 1300 | 1330 | 1280 | 34697 |
| 1733765400 | 1300 | -5 | -0.38 | 1300 | 1310 | 1295 | 17453 |
| 1733506200 | 1305 | 25 | 1.95 | 1290 | 1305 | 1280 | 33355 |
| 1733419800 | 1280 | 50 | 4.07 | 1240 | 1295 | 1225 | 55877 |
| 1733333400 | 1230 | 15 | 1.23 | 1220 | 1230 | 1215 | 21276 |
| 1733247000 | 1215 | -15 | -1.22 | 1230 | 1240 | 1215 | 18207 |
| 1733160600 | 1230 | 0 | 0.00 | 1230 | 1235 | 1220 | 7735 |
| 1732901400 | 1230 | -5 | -0.40 | 1235 | 1235 | 1220 | 18111 |
| 1732815000 | 1235 | 20 | 1.65 | 1220 | 1235 | 1200 | 7102 |
| 1732728600 | 1215 | -10 | -0.82 | 1230 | 1230 | 1210 | 6310 |
| 1732642200 | 1225 | -15 | -1.21 | 1240 | 1240 | 1215 | 14478 |
| 1732555800 | 1240 | 5 | 0.40 | 1245 | 1250 | 1240 | 10018 |
| 1732296600 | 1235 | 5 | 0.41 | 1230 | 1250 | 1220 | 27343 |
| 1732210200 | 1230 | 20 | 1.65 | 1210 | 1230 | 1210 | 36639 |
| 1732123800 | 1210 | -15 | -1.22 | 1230 | 1245 | 1200 | 29795 |
| 1732037400 | 1225 | -20 | -1.61 | 1220 | 1245 | 1220 | 29427 |
| 1731951000 | 1245 | -20 | -1.58 | 1220 | 1260 | 1220 | 13639 |
| 1731691800 | 1265 | -20 | -1.56 | 1285 | 1285 | 1255 | 25387 |
| 1731605400 | 1285 | 35 | 2.80 | 1250 | 1290 | 1230 | 16397 |
| 1731519000 | 1250 | -35 | -2.72 | 1285 | 1285 | 1250 | 19362 |
| 1731432600 | 1285 | -20 | -1.53 | 1305 | 1305 | 1275 | 30814 |
| 1731346200 | 1305 | -5 | -0.38 | 1310 | 1315 | 1305 | 24202 |
| 1731087000 | 1310 | -20 | -1.50 | 1320 | 1330 | 1305 | 50437 |
| 1731000600 | 1330 | -20 | -1.48 | 1390 | 1390 | 1325 | 29372 |
| 1730914200 | 1350 | 0 | 0.00 | 1355 | 1360 | 1335 | 31864 |
| 1730827800 | 1350 | -30 | -2.17 | 1395 | 1395 | 1340 | 92809 |
| 1730741400 | 1380 | -15 | -1.08 | 1390 | 1395 | 1370 | 40312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
