Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocean Wilsons (holdings) Ld | OCN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,310.00 | 03:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,300.00 | 1,300.00 | 1,310.00 | 1,310.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
OCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,325.00 | 1,370.00 | 1,300.00 | 1,343.55 | 18,450 | -15.00 | -1.13% |
| 1 Month | 1,320.00 | 1,425.00 | 1,300.00 | 1,369.82 | 25,728 | -10.00 | -0.76% |
| 3 Months | 1,250.00 | 1,425.00 | 1,240.00 | 1,358.00 | 19,022 | 60.00 | 4.80% |
| 6 Months | 1,000.00 | 1,425.00 | 918.00 | 1,230.02 | 19,237 | 310.00 | 31.00% |
| 1 Year | 900.00 | 1,425.00 | 816.00 | 1,106.24 | 16,803 | 410.00 | 45.56% |
| 3 Years | 920.00 | 1,425.00 | 795.00 | 985.49 | 20,165 | 390.00 | 42.39% |
| 5 Years | 1,175.00 | 1,425.00 | 515.00 | 901.95 | 21,942 | 135.00 | 11.49% |
OCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1,310.00 | -15.00 | -1.13% | 1,305.00 | 1,315.00 | 1,300.00 | 10,522 |
| Apr 12 2024 | 1,325.00 | 15.00 | 1.15% | 1,300.00 | 1,330.00 | 1,300.00 | 13,248 |
| Apr 11 2024 | 1,310.00 | -40.00 | -2.96% | 1,340.00 | 1,360.00 | 1,310.00 | 9,774 |
| Apr 10 2024 | 1,350.00 | -10.00 | -0.74% | 1,335.00 | 1,350.00 | 1,335.00 | 3,879 |
| Apr 09 2024 | 1,360.00 | 30.00 | 2.26% | 1,325.00 | 1,370.00 | 1,320.00 | 54,828 |
| Apr 08 2024 | 1,330.00 | -50.00 | -3.62% | 1,365.00 | 1,370.00 | 1,320.00 | 19,292 |
| Apr 05 2024 | 1,380.00 | -10.00 | -0.72% | 1,395.00 | 1,395.00 | 1,365.00 | 32,310 |
| Apr 04 2024 | 1,390.00 | -10.00 | -0.71% | 1,400.00 | 1,400.00 | 1,365.00 | 21,873 |
| Apr 03 2024 | 1,400.00 | -15.00 | -1.06% | 1,400.00 | 1,400.00 | 1,375.00 | 37,014 |
| Apr 02 2024 | 1,415.00 | 5.00 | 0.35% | 1,400.00 | 1,425.00 | 1,375.00 | 50,115 |
| Mar 28 2024 | 1,410.00 | 10.00 | 0.71% | 1,400.00 | 1,425.00 | 1,380.00 | 21,107 |
| Mar 27 2024 | 1,400.00 | 30.00 | 2.19% | 1,375.00 | 1,400.00 | 1,355.00 | 28,106 |
| Mar 26 2024 | 1,370.00 | 10.00 | 0.74% | 1,380.00 | 1,380.00 | 1,350.00 | 69,364 |
| Mar 25 2024 | 1,360.00 | -10.00 | -0.73% | 1,345.00 | 1,365.00 | 1,345.00 | 17,419 |
| Mar 22 2024 | 1,370.00 | 30.00 | 2.24% | 1,350.00 | 1,370.00 | 1,330.00 | 18,980 |
| Mar 21 2024 | 1,340.00 | 25.00 | 1.90% | 1,320.00 | 1,390.00 | 1,320.00 | 12,808 |
| Mar 20 2024 | 1,315.00 | -5.00 | -0.38% | 1,320.00 | 1,340.00 | 1,300.00 | 1,155 |
| Mar 19 2024 | 1,320.00 | -10.00 | -0.75% | 1,320.00 | 1,340.00 | 1,315.00 | 41,308 |
| Mar 18 2024 | 1,330.00 | -35.00 | -2.56% | 1,380.00 | 1,380.00 | 1,300.00 | 13,076 |
