Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Cannabinoid Technologies Holdings Plc | OCTP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.35% | 0.365 | 08:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.365 | 0.37 | 0.365 | 0.37 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OCTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.38 | 0.33 | 0.359187 | 10,712,973 | 0.015 | 4.29% |
| 1 Month | 0.43 | 0.44 | 0.315 | 0.358056 | 12,628,931 | -0.065 | -15.12% |
| 3 Months | 0.525 | 0.575 | 0.315 | 0.39769 | 6,152,526 | -0.16 | -30.48% |
| 6 Months | 0.725 | 0.806 | 0.315 | 0.459449 | 3,796,997 | -0.36 | -49.66% |
| 1 Year | 1.25 | 1.55 | 0.315 | 0.741482 | 3,307,820 | -0.885 | -70.80% |
| 3 Years | 7.50 | 7.50 | 0.315 | 1.47 | 4,589,705 | -7.14 | -95.13% |
| 5 Years | 7.50 | 7.50 | 0.315 | 1.47 | 4,589,705 | -7.14 | -95.13% |
OCTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 4,212,991 |
| Apr 25 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.36 | 8,086,943 |
| Apr 24 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.38 | 0.335 | 25,074,209 |
| Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,621,378 |
| Apr 22 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.35 | 0.33 | 13,731,014 |
| Apr 19 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 3,051,319 |
| Apr 18 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.34 | 16,444,883 |
| Apr 17 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,403,266 |
| Apr 16 2024 | 0.355 | -0.015 | -4.05% | 0.39 | 0.39 | 0.345 | 4,829,478 |
| Apr 15 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.39 | 0.365 | 8,841,572 |
| Apr 12 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.335 | 47,546,750 |
| Apr 11 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.365 | 0.315 | 34,390,297 |
| Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 6,120,103 |
| Apr 09 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.33 | 23,707,612 |
| Apr 08 2024 | 0.335 | -0.05 | -12.99% | 0.385 | 0.385 | 0.325 | 11,865,981 |
| Apr 05 2024 | 0.385 | -0.023 | -5.64% | 0.385 | 0.385 | 0.385 | 6,032,495 |
| Apr 04 2024 | 0.408 | 0.013 | 3.29% | 0.395 | 0.408 | 0.385 | 2,400,002 |
| Apr 03 2024 | 0.395 | -0.03 | -7.06% | 0.425 | 0.44 | 0.395 | 1,571,582 |
| Apr 02 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.44 | 0.425 | 8,601,882 |
| Mar 28 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,213,097 |
