ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.50
-0.28%
US Tech 100
17,710.80
0.16%
S&P 500
5,221.64
-0.02%
US Dollar vs CAD
1.36744
-0.04%
Bitcoin
62,680.77
2.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oxford Cannabinoid Technologies Holdings Plc (OCTP)

  7. Oxford Cannabinoid Technologies Holdings Plc (OCTP) Historical

OCTP Oxford Cannabinoid Technologies Holdings Plc

0.16
0.01 (6.67%)
May 13 2024 - Closed
Delayed by 15 minutes

OCTP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.15 -0.005 -3.23% 0.155 0.155 0.145 8,694,215
May 09 2024 0.155 0.00 0.00% 0.155 0.16 0.12 67,158,417
May 08 2024 0.155 -0.195 -55.71% 0.10 0.155 0.10 133,500,564
May 07 2024 0.35 0.005 1.45% 0.345 0.35 0.345 2,214,202
May 03 2024 0.345 -0.005 -1.43% 0.35 0.35 0.345 751,855
May 02 2024 0.35 -0.01 -2.78% 0.36 0.36 0.35 2,026,255
May 01 2024 0.36 0.00 0.00% 0.36 0.36 0.36 1,608,204
Apr 30 2024 0.36 -0.005 -1.37% 0.365 0.37 0.36 8,510,619
Apr 29 2024 0.365 0.00 0.00% 0.365 0.365 0.365 4,286,436
Apr 26 2024 0.365 -0.005 -1.35% 0.37 0.37 0.365 4,212,991
Apr 25 2024 0.37 0.005 1.37% 0.365 0.37 0.36 8,086,943
Apr 24 2024 0.365 0.015 4.29% 0.35 0.38 0.335 25,074,209
Apr 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 3,621,378
Apr 22 2024 0.35 0.015 4.48% 0.33 0.35 0.33 13,731,014
Apr 19 2024 0.335 -0.015 -4.29% 0.35 0.35 0.335 3,051,319
Apr 18 2024 0.35 -0.005 -1.41% 0.355 0.355 0.34 16,444,883
Apr 17 2024 0.355 0.00 0.00% 0.355 0.355 0.355 1,403,266
Apr 16 2024 0.355 -0.015 -4.05% 0.39 0.39 0.345 4,829,478
Apr 15 2024 0.37 0.005 1.37% 0.365 0.39 0.365 8,841,572
Apr 12 2024 0.365 0.02 5.80% 0.345 0.365 0.335 47,546,750
Apr 11 2024 0.345 0.005 1.47% 0.34 0.365 0.315 34,390,297
Apr 10 2024 0.34 0.00 0.00% 0.34 0.345 0.34 6,120,103
Apr 09 2024 0.34 0.005 1.49% 0.335 0.34 0.33 23,707,612
Apr 08 2024 0.335 -0.05 -12.99% 0.385 0.385 0.325 11,865,981
Apr 05 2024 0.385 -0.023 -5.64% 0.385 0.385 0.385 6,032,495
Apr 04 2024 0.408 0.013 3.29% 0.395 0.408 0.385 2,400,002
Apr 03 2024 0.395 -0.03 -7.06% 0.425 0.44 0.395 1,571,582
Apr 02 2024 0.425 -0.005 -1.16% 0.43 0.44 0.425 8,601,882
Mar 28 2024 0.43 0.00 0.00% 0.43 0.44 0.43 1,213,097
Mar 27 2024 0.43 0.00 0.00% 0.43 0.44 0.43 199,887
Mar 26 2024 0.43 0.00 0.00% 0.43 0.44 0.43 286,426
Mar 25 2024 0.43 0.00 0.00% 0.43 0.43 0.43 8,267,691
Mar 22 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,414,695
Mar 21 2024 0.43 0.00 0.00% 0.43 0.43 0.43 709,154
Mar 20 2024 0.43 0.00 0.00% 0.43 0.43 0.43 524,810
Mar 19 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,205,222
Mar 18 2024 0.43 0.00 0.00% 0.43 0.43 0.43 15,934
Mar 15 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,244,303
Mar 14 2024 0.43 0.00 0.00% 0.43 0.435 0.43 1,562,176
Mar 13 2024 0.43 0.01 2.38% 0.43 0.435 0.43 2,379,755
Mar 12 2024 0.42 -0.01 -2.33% 0.43 0.43 0.42 117,605
Mar 11 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,311,747
Mar 08 2024 0.43 0.005 1.18% 0.425 0.43 0.415 3,801,860
Mar 07 2024 0.425 -0.005 -1.16% 0.43 0.43 0.425 1,402,052
Mar 06 2024 0.43 -0.01 -2.27% 0.44 0.44 0.43 863,128
Mar 05 2024 0.44 0.00 0.00% 0.44 0.44 0.44 885,545
Mar 04 2024 0.44 0.00 0.00% 0.44 0.44 0.44 921,308
Mar 01 2024 0.44 0.00 0.00% 0.44 0.44 0.44 3,536,426
Feb 29 2024 0.44 0.00 0.00% 0.44 0.44 0.435 6,030,980
Feb 28 2024 0.44 0.00 0.00% 0.44 0.44 0.44 2,725,530
Feb 27 2024 0.44 0.00 0.00% 0.44 0.44 0.44 342,310
Feb 26 2024 0.44 0.005 1.15% 0.435 0.44 0.435 6,514,736
Feb 23 2024 0.435 0.005 1.16% 0.43 0.435 0.43 3,054,508
Feb 22 2024 0.43 -0.055 -11.34% 0.485 0.485 0.42 16,007,097
Feb 21 2024 0.485 0.00 0.00% 0.485 0.485 0.485 6,430,248
Feb 20 2024 0.485 0.00 0.00% 0.485 0.485 0.485 1,398,061
Feb 19 2024 0.485 0.00 0.00% 0.485 0.485 0.485 7,633,752
Feb 16 2024 0.485 -0.055 -10.19% 0.51 0.51 0.475 13,086,944
Feb 15 2024 0.54 0.03 5.88% 0.51 0.54 0.51 2,005,553
Feb 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 3,549,029
Feb 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 788,511

Your Recent History

LSE
OCTP
Oxford Cannabinoid Techn...
COIN
ATLUSD
ATLANT
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved